综合大型股指数
1,583.81
+20.06
+1.28%
成份股成交金额
422.795亿

前收市 1,563.75

最高　 1,593.55

52周高 1,864.53

开市　 1,580.29

最低　 1,575.33

52周低 1,349.67

综合大型股指数图HCL
代号名称按盘价变动变动率成交金额顺序货币
02378保诚升70.000+1.300+1.892%1.59百万HKD
00656复星国际跌4.050-0.010-0.246%3.00百万HKD
02423贝壳－Ｗ升35.900+0.150+0.420%7.46百万HKD
00004九龙仓集团跌23.000-1.650-6.694%8.56百万HKD
01821ESR跌11.640-0.020-0.172%8.76百万HKD
00151中国旺旺跌4.540-0.080-1.732%9.04百万HKD
02638港灯－ＳＳ升5.320+0.030+0.567%9.93百万HKD
01698腾讯音乐－ＳＷ跌55.800-0.350-0.623%1.10千万HKD
02888渣打集团升73.250+0.950+1.314%1.22千万HKD
00083信和置业升8.010+0.070+0.882%1.22千万HKD
06186中国飞鹤不变3.4700.0000.000%1.85千万HKD
00017新世界发展升7.340+0.070+0.963%2.07千万HKD
01929周大福不变7.3200.0000.000%2.56千万HKD
00270粤海投资升4.080+0.030+0.741%2.57千万HKD
09987百胜中国升232.600+3.400+1.483%3.10千万HKD
06823香港电讯－ＳＳ不变9.4800.0000.000%3.12千万HKD
00868信义玻璃跌8.100-0.160-1.937%3.17千万HKD
01519极兔速递－Ｗ跌6.140-0.140-2.229%3.28千万HKD
02618京东物流升8.020+0.120+1.519%3.32千万HKD
01179华住集团－Ｓ跌24.000-0.400-1.639%3.79千万HKD
00322康师傅控股升9.350+0.150+1.630%3.99千万HKD
03692翰森制药升17.020+0.180+1.069%4.21千万HKD
09866蔚来－ＳＷ升34.700+1.050+3.120%4.36千万HKD
00241阿里健康跌3.250-0.010-0.307%4.41千万HKD
00101恒隆地产升6.360+0.020+0.315%4.45千万HKD
06969思摩尔国际升8.920+0.250+2.884%4.54千万HKD
00268金蝶国际跌5.870-0.110-1.839%4.56千万HKD
06618京东健康升21.200+0.400+1.923%5.01千万HKD
00012恒基地产升22.350+0.150+0.676%5.12千万HKD
00288万洲国际升5.080+0.110+2.213%5.54千万HKD
00066港铁公司升25.300+0.150+0.596%5.66千万HKD
06160百济神州跌96.050-1.250-1.285%5.68千万HKD
03800协鑫科技升1.090+0.010+0.926%5.98千万HKD
00384中国燃气升7.160+0.190+2.726%6.43千万HKD
00267中信股份升7.220+0.130+1.834%6.48千万HKD
01972太古地产升12.660+0.140+1.118%6.57千万HKD
00316东方海外国际升107.000+2.100+2.002%6.62千万HKD
01658邮储银行升4.230+0.060+1.439%6.64千万HKD
00881中升控股升13.100+0.540+4.299%6.80千万HKD
06862海底捞升12.660+0.080+0.636%7.35千万HKD
00968信义光能跌3.660-0.060-1.613%7.65千万HKD
01113长实集团升29.850+0.200+0.675%8.03千万HKD
01997九龙仓置业跌19.240-0.200-1.029%8.28千万HKD
00135昆仑能源升7.760+0.060+0.779%8.52千万HKD
00960龙湖集团跌9.930-0.110-1.096%9.13千万HKD
02057中通快递－Ｗ升149.100+0.600+0.404%9.38千万HKD
01193华润燃气升26.650+0.350+1.331%9.99千万HKD
01928金沙中国有限公司升14.940+0.100+0.674%1.11亿HKD
00688中国海外发展升12.640+0.080+0.637%1.13亿HKD
01209华润万象生活升22.350+0.150+0.676%1.13亿HKD
02388中银香港升23.600+0.350+1.505%1.16亿HKD
00998中信银行升4.650+0.110+2.423%1.23亿HKD
01913普拉达升55.150+1.800+3.374%1.25亿HKD
01093石药集团跌5.800-0.020-0.344%1.25亿HKD
03328交通银行升5.760+0.170+3.041%1.26亿HKD
00027银河娱乐不变33.7500.0000.000%1.27亿HKD
00175吉利汽车升7.920+0.080+1.020%1.32亿HKD
02628中国人寿升10.620+0.080+0.759%1.33亿HKD
02601中国太保升19.660+0.140+0.717%1.38亿HKD
00011恒生银行升103.800+3.000+2.976%1.40亿HKD
01038长江基建集团升52.350+0.500+0.964%1.42亿HKD
02319蒙牛乳业跌13.520-0.100-0.734%1.47亿HKD
00016新鸿基地产跌69.850-0.050-0.072%1.50亿HKD
01876百威亚太跌9.370-0.240-2.497%1.51亿HKD
09626哔哩哔哩－Ｗ升117.100+2.200+1.915%1.53亿HKD
00003香港中华煤气升6.480+0.120+1.887%1.54亿HKD
09633农夫山泉跌30.400-0.150-0.491%1.56亿HKD
00285比亚迪电子跌30.450-0.300-0.976%1.63亿HKD
01177中国生物制药跌2.780-0.020-0.714%1.67亿HKD
00001长和升41.400+0.950+2.349%1.68亿HKD
02020安踏体育升70.000+0.300+0.430%1.86亿HKD
02331李宁跌14.560-0.060-0.410%1.92亿HKD
00020商汤－Ｗ升1.190+0.020+1.709%1.96亿HKD
02269药明生物升10.600+0.040+0.379%1.96亿HKD
01801信达生物跌37.750-1.150-2.956%1.97亿HKD
01378中国宏桥升9.660+0.020+0.207%2.07亿HKD
00992联想集团升10.080+0.180+1.818%2.07亿HKD
00669创科实业升97.550+3.650+3.887%2.08亿HKD
09868小鹏汽车－Ｗ升32.600+0.400+1.242%2.25亿HKD
00006电能实业升49.500+0.350+0.712%2.29亿HKD
00836华润电力升21.950+0.600+2.810%2.32亿HKD
09901新东方－Ｓ升56.050+1.100+2.002%2.62亿HKD
00002中电控股升66.850+1.000+1.519%2.67亿HKD
00762中国联通跌6.800-0.030-0.439%2.69亿HKD
09961携程集团—Ｓ跌337.400-2.600-0.765%2.92亿HKD
09888百度集团－ＳＷ升87.000+1.400+1.636%3.03亿HKD
02313申洲国际跌64.400-1.150-1.754%3.34亿HKD
02688新奥能源跌55.850-0.350-0.623%3.76亿HKD
01088中国神华升32.850+0.150+0.459%3.93亿HKD
01109华润置地跌23.750-0.250-1.042%3.94亿HKD
06690海尔智家跌25.650-0.450-1.724%4.00亿HKD
02015理想汽车－Ｗ跌74.000-0.550-0.738%4.01亿HKD
00291华润啤酒跌23.900-0.800-3.239%4.13亿HKD
03968招商银行升32.250+0.300+0.939%4.19亿HKD
09618京东集团－ＳＷ升104.000+1.700+1.662%4.47亿HKD
00386中国石油化工股份升4.950+0.090+1.852%4.47亿HKD
00857中国石油股份升6.910+0.100+1.468%4.65亿HKD
00823领展房产基金升33.050+0.550+1.692%4.77亿HKD
01288农业银行升3.540+0.090+2.609%4.80亿HKD
00388香港交易所升231.000+2.000+0.873%4.99亿HKD
01024快手－Ｗ升43.550+0.750+1.752%5.14亿HKD
00981中芯国际跌16.300-0.500-2.976%5.36亿HKD
03988中国银行升3.450+0.070+2.071%6.78亿HKD
02382舜宇光学科技跌44.150-1.750-3.813%7.14亿HKD
00005汇丰控股升67.200+0.950+1.434%7.77亿HKD
09999网易－Ｓ跌140.600-3.500-2.429%7.85亿HKD
02899紫金矿业升15.580+0.340+2.231%8.04亿HKD
01398工商银行升4.380+0.070+1.624%8.47亿HKD
01211比亚迪股份跌232.000-3.800-1.612%8.50亿HKD
02318中国平安升33.600+0.200+0.599%9.35亿HKD
00941中国移动升73.250+0.500+0.687%10.65亿HKD
01299友邦保险升52.550+0.850+1.644%11.66亿HKD
01810小米集团－Ｗ升16.880+0.520+3.178%11.82亿HKD
03690美团－Ｗ升109.000+1.400+1.301%15.34亿HKD
00939建设银行升5.460+0.070+1.299%18.68亿HKD
00883中国海洋石油升20.650+0.750+3.769%19.66亿HKD
00700腾讯控股升359.800+5.400+1.524%37.37亿HKD
09988阿里巴巴－ＳＷ升77.000+3.900+5.335%45.84亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 16:02
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 15:42