综合大型股指数
1,583.32
+19.57
+1.25%
成份股成交金额
412.588亿

前收市 1,563.75

最高　 1,593.55

52周高 1,864.53

开市　 1,580.29

最低　 1,575.33

52周低 1,349.67

综合大型股指数图HCL
代号名称按盘价变动变动率顺序成交金额货币
00004九龙仓集团跌23.000-1.650-6.694%8.33百万HKD
02382舜宇光学科技跌44.100-1.800-3.922%7.08亿HKD
00981中芯国际跌16.220-0.580-3.452%5.29亿HKD
00291华润啤酒跌23.850-0.850-3.441%4.08亿HKD
01801信达生物跌37.750-1.150-2.956%1.95亿HKD
01876百威亚太跌9.370-0.240-2.497%1.49亿HKD
09999网易－Ｓ跌140.900-3.200-2.221%7.74亿HKD
01519极兔速递－Ｗ跌6.150-0.130-2.070%3.28千万HKD
00268金蝶国际跌5.860-0.120-2.007%4.54千万HKD
00868信义玻璃跌8.100-0.160-1.937%3.16千万HKD
00968信义光能跌3.650-0.070-1.882%7.64千万HKD
02313申洲国际跌64.400-1.150-1.754%3.30亿HKD
06690海尔智家跌25.650-0.450-1.724%3.98亿HKD
01211比亚迪股份跌232.000-3.800-1.612%8.35亿HKD
00151中国旺旺跌4.550-0.070-1.515%9.02百万HKD
01109华润置地跌23.650-0.350-1.458%3.94亿HKD
01179华住集团－Ｓ跌24.050-0.350-1.434%3.78千万HKD
06160百济神州跌96.050-1.250-1.285%5.62千万HKD
00285比亚迪电子跌30.400-0.350-1.138%1.62亿HKD
01997九龙仓置业跌19.240-0.200-1.029%8.25千万HKD
02015理想汽车－Ｗ跌74.000-0.550-0.738%3.92亿HKD
00762中国联通跌6.780-0.050-0.732%2.67亿HKD
02688新奥能源跌55.800-0.400-0.712%3.68亿HKD
09961携程集团—Ｓ跌337.600-2.400-0.706%2.88亿HKD
01698腾讯音乐－ＳＷ跌55.800-0.350-0.623%1.10千万HKD
00241阿里健康跌3.240-0.020-0.613%4.38千万HKD
00960龙湖集团跌9.980-0.060-0.598%8.22千万HKD
02319蒙牛乳业跌13.540-0.080-0.587%1.46亿HKD
01177中国生物制药跌2.790-0.010-0.357%1.66亿HKD
02331李宁跌14.580-0.040-0.274%1.90亿HKD
00656复星国际跌4.050-0.010-0.246%2.90百万HKD
01093石药集团跌5.810-0.010-0.172%1.23亿HKD
01821ESR跌11.640-0.020-0.172%8.72百万HKD
00016新鸿基地产不变69.9000.0000.000%1.47亿HKD
01929周大福不变7.3200.0000.000%2.55千万HKD
03800协鑫科技不变1.0800.0000.000%5.96千万HKD
06823香港电讯－ＳＳ不变9.4800.0000.000%3.11千万HKD
09633农夫山泉不变30.5500.0000.000%1.53亿HKD
00027银河娱乐升33.800+0.050+0.148%1.25亿HKD
02423贝壳－Ｗ升35.850+0.100+0.280%7.41百万HKD
01378中国宏桥升9.670+0.030+0.311%2.05亿HKD
02638港灯－ＳＳ升5.310+0.020+0.378%9.89百万HKD
02269药明生物升10.600+0.040+0.379%1.92亿HKD
00012恒基地产升22.300+0.100+0.450%4.91千万HKD
01088中国神华升32.850+0.150+0.459%3.89亿HKD
00101恒隆地产升6.370+0.030+0.473%4.22千万HKD
00135昆仑能源升7.740+0.040+0.519%8.46千万HKD
00066港铁公司升25.300+0.150+0.596%5.61千万HKD
02057中通快递－Ｗ升149.400+0.900+0.606%9.12千万HKD
02601中国太保升19.640+0.120+0.615%1.37亿HKD
06862海底捞升12.660+0.080+0.636%7.13千万HKD
01209华润万象生活升22.350+0.150+0.676%1.13亿HKD
00006电能实业升49.500+0.350+0.712%2.28亿HKD
02020安踏体育升70.200+0.500+0.717%1.82亿HKD
00270粤海投资升4.080+0.030+0.741%2.52千万HKD
00175吉利汽车升7.900+0.060+0.765%1.29亿HKD
03968招商银行升32.200+0.250+0.782%4.12亿HKD
00688中国海外发展升12.660+0.100+0.796%1.08亿HKD
00941中国移动升73.350+0.600+0.825%10.54亿HKD
01113长实集团升29.900+0.250+0.843%8.00千万HKD
06186中国飞鹤升3.500+0.030+0.865%1.79千万HKD
00388香港交易所升231.000+2.000+0.873%4.96亿HKD
00083信和置业升8.010+0.070+0.882%1.19千万HKD
02318中国平安升33.700+0.300+0.898%9.06亿HKD
01928金沙中国有限公司升14.980+0.140+0.943%1.08亿HKD
03692翰森制药升17.000+0.160+0.950%4.18千万HKD
01038长江基建集团升52.400+0.550+1.061%1.40亿HKD
00017新世界发展升7.350+0.080+1.100%1.96千万HKD
01972太古地产升12.660+0.140+1.118%6.53千万HKD
02628中国人寿升10.660+0.120+1.139%1.32亿HKD
00939建设银行升5.460+0.070+1.299%18.56亿HKD
03690美团－Ｗ升109.000+1.400+1.301%15.18亿HKD
02888渣打集团升73.250+0.950+1.314%1.22千万HKD
00002中电控股升66.750+0.900+1.367%2.58亿HKD
09987百胜中国升232.400+3.200+1.396%3.08千万HKD
09868小鹏汽车－Ｗ升32.650+0.450+1.398%2.22亿HKD
01658邮储银行升4.230+0.060+1.439%6.63千万HKD
09888百度集团－ＳＷ升86.850+1.250+1.460%2.93亿HKD
02388中银香港升23.600+0.350+1.505%1.16亿HKD
02618京东物流升8.020+0.120+1.519%3.31千万HKD
01193华润燃气升26.700+0.400+1.521%9.96千万HKD
00700腾讯控股升359.800+5.400+1.524%37.24亿HKD
00005汇丰控股升67.300+1.050+1.585%7.44亿HKD
00857中国石油股份升6.920+0.110+1.615%4.58亿HKD
00992联想集团升10.060+0.160+1.616%2.05亿HKD
09618京东集团－ＳＷ升104.000+1.700+1.662%4.34亿HKD
00020商汤－Ｗ升1.190+0.020+1.709%1.95亿HKD
00322康师傅控股升9.360+0.160+1.739%3.93千万HKD
01299友邦保险升52.650+0.950+1.838%11.50亿HKD
00823领展房产基金升33.100+0.600+1.846%4.68亿HKD
00386中国石油化工股份升4.950+0.090+1.852%4.42亿HKD
01398工商银行升4.390+0.080+1.856%8.28亿HKD
01024快手－Ｗ升43.600+0.800+1.869%5.07亿HKD
00003香港中华煤气升6.480+0.120+1.887%1.52亿HKD
06618京东健康升21.200+0.400+1.923%4.88千万HKD
00267中信股份升7.230+0.140+1.975%6.40千万HKD
09626哔哩哔哩－Ｗ升117.200+2.300+2.002%1.50亿HKD
03988中国银行升3.450+0.070+2.071%6.53亿HKD
02378保诚升70.150+1.450+2.111%1.57百万HKD
09901新东方－Ｓ升56.150+1.200+2.184%2.60亿HKD
00288万洲国际升5.080+0.110+2.213%5.52千万HKD
02899紫金矿业升15.580+0.340+2.231%7.95亿HKD
00001长和升41.400+0.950+2.349%1.67亿HKD
01288农业银行升3.540+0.090+2.609%4.79亿HKD
00998中信银行升4.660+0.120+2.643%1.22亿HKD
06969思摩尔国际升8.900+0.230+2.653%4.29千万HKD
00316东方海外国际升107.700+2.800+2.669%6.58千万HKD
00384中国燃气升7.160+0.190+2.726%6.41千万HKD
00836华润电力升21.950+0.600+2.810%2.32亿HKD
00011恒生银行升103.700+2.900+2.877%1.37亿HKD
03328交通银行升5.760+0.170+3.041%1.24亿HKD
01810小米集团－Ｗ升16.860+0.500+3.056%11.63亿HKD
09866蔚来－ＳＷ升34.750+1.100+3.269%4.24千万HKD
01913普拉达升55.200+1.850+3.468%1.24亿HKD
00883中国海洋石油升20.650+0.750+3.769%19.48亿HKD
00669创科实业升97.550+3.650+3.887%2.05亿HKD
00881中升控股升13.140+0.580+4.618%6.72千万HKD
09988阿里巴巴－ＳＷ升77.000+3.900+5.335%45.49亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 15:54
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 15:39