恒生气变1.5度指数
5,125.47
+48.68
+0.96%
成份股成交金额
467.837亿

前收市 5,076.79

最高　 5,166.41

52周高 6,331.37

开市　 5,127.52

最低　 5,107.74

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称按盘价变动变动率顺序成交金额货币
02005石四药集团跌3.720-0.580-13.488%1.02亿HKD
03808中国重汽跌19.240-1.610-7.722%1.91亿HKD
01772赣锋锂业跌15.620-1.200-7.134%1.05亿HKD
03606福耀玻璃跌41.200-3.150-7.103%5.00亿HKD
00004九龙仓集团跌22.900-1.750-7.099%9.09百万HKD
06078海吉亚医疗跌22.800-1.150-4.802%8.10千万HKD
02338潍柴动力跌12.560-0.600-4.559%3.08亿HKD
02382舜宇光学科技跌44.100-1.800-3.922%7.32亿HKD
00291华润啤酒跌23.800-0.900-3.644%4.34亿HKD
01801信达生物跌37.550-1.350-3.470%2.10亿HKD
00853微创医疗跌5.090-0.170-3.232%2.51千万HKD
01908建发国际集团跌13.200-0.440-3.226%3.09千万HKD
00981中芯国际跌16.260-0.540-3.214%5.57亿HKD
00412山高控股跌5.740-0.180-3.041%2.21千万HKD
01347华虹半导体跌20.000-0.550-2.676%2.32亿HKD
01368特步国际跌4.590-0.120-2.548%1.37千万HKD
01876百威亚太跌9.380-0.230-2.393%1.54亿HKD
00136中国儒意跌2.070-0.050-2.358%4.59千万HKD
06690海尔智家跌25.500-0.600-2.299%4.15亿HKD
00868信义玻璃跌8.080-0.180-2.179%3.42千万HKD
00968信义光能跌3.640-0.080-2.151%8.36千万HKD
01585雅迪控股跌9.660-0.210-2.128%3.16千万HKD
01055中国南方航空股份跌2.810-0.060-2.091%1.69千万HKD
01882海天国际跌21.350-0.450-2.064%2.03千万HKD
00371北控水务集团跌2.390-0.050-2.049%3.08千万HKD
03900绿城中国跌5.760-0.120-2.041%1.89千万HKD
09999网易－Ｓ跌141.200-2.900-2.012%8.48亿HKD
00123越秀地产跌5.070-0.100-1.934%3.81千万HKD
06098碧桂园服务跌4.600-0.090-1.919%6.25千万HKD
02313申洲国际跌64.300-1.250-1.907%3.46亿HKD
03898时代电气跌28.500-0.500-1.724%7.04千万HKD
00268金蝶国际跌5.880-0.100-1.672%4.94千万HKD
00817中国金茂跌0.600-0.010-1.639%6.02百万HKD
01776广发证券跌6.660-0.110-1.625%2.47千万HKD
01548金斯瑞生物科技跌12.280-0.200-1.603%1.24亿HKD
06979珍酒李渡跌7.000-0.110-1.547%4.85千万HKD
03320华润医药跌5.240-0.080-1.504%1.53千万HKD
06160百济神州跌95.850-1.450-1.490%6.25千万HKD
01109华润置地跌23.700-0.300-1.250%4.23亿HKD
01179华住集团－Ｓ跌24.100-0.300-1.230%4.28千万HKD
01997九龙仓置业跌19.220-0.220-1.132%8.62千万HKD
00960龙湖集团跌9.930-0.110-1.096%9.97千万HKD
00867康哲药业跌6.340-0.070-1.092%2.12千万HKD
06030中信证券跌11.200-0.120-1.060%6.52千万HKD
01066威高股份跌3.900-0.040-1.015%2.17千万HKD
02015理想汽车－Ｗ跌73.800-0.750-1.006%4.25亿HKD
01918融创中国跌1.020-0.010-0.971%6.26千万HKD
02331李宁跌14.480-0.140-0.958%2.19亿HKD
02202万科企业跌4.150-0.040-0.955%6.94千万HKD
06886HTSC跌8.310-0.080-0.954%2.01千万HKD
02096先声药业跌5.320-0.050-0.931%3.62百万HKD
00241阿里健康跌3.230-0.030-0.920%4.81千万HKD
02669中海物业跌4.600-0.040-0.862%1.76千万HKD
06837海通证券跌3.470-0.030-0.857%6.43百万HKD
09961携程集团—Ｓ跌337.200-2.800-0.824%3.09亿HKD
01530三生制药跌6.110-0.050-0.812%2.14千万HKD
02319蒙牛乳业跌13.520-0.100-0.734%1.61亿HKD
00425敏实集团跌10.960-0.080-0.725%2.51千万HKD
09896名创优品跌32.350-0.200-0.614%6.38千万HKD
00762中国联通跌6.790-0.040-0.586%2.77亿HKD
00696中国民航信息网络跌8.760-0.050-0.568%2.48千万HKD
00257光大环境跌3.560-0.020-0.559%2.68千万HKD
01579颐海国际跌11.520-0.060-0.518%1.64千万HKD
00144招商局港口跌11.540-0.060-0.517%2.75千万HKD
00013和黄医药跌28.900-0.150-0.516%3.95千万HKD
00780同程旅行跌13.560-0.060-0.441%6.08千万HKD
00631三一国际跌4.550-0.020-0.438%8.29百万HKD
01208五矿资源跌2.400-0.010-0.415%1.49亿HKD
01177中国生物制药跌2.790-0.010-0.357%1.72亿HKD
01093石药集团跌5.800-0.020-0.344%1.36亿HKD
09633农夫山泉跌30.450-0.100-0.327%1.60亿HKD
01929周大福跌7.300-0.020-0.273%2.82千万HKD
00008电讯盈科跌3.980-0.010-0.251%2.05千万HKD
03908中金公司跌8.210-0.020-0.243%3.07千万HKD
01099国药控股跌18.380-0.040-0.217%5.75千万HKD
01378中国宏桥跌9.620-0.020-0.207%2.17亿HKD
01766中国中车跌4.870-0.010-0.205%3.90千万HKD
00763中兴通讯跌17.400-0.020-0.115%6.66千万HKD
00016新鸿基地产跌69.850-0.050-0.072%1.64亿HKD
00014希慎兴业不变10.9400.0000.000%3.17百万HKD
00020商汤－Ｗ不变1.1700.0000.000%2.14亿HKD
00390中国中铁不变3.7500.0000.000%4.92千万HKD
00570中国中药不变3.3500.0000.000%3.25千万HKD
00753中国国航不变3.5000.0000.000%1.48千万HKD
02196复星医药不变12.9000.0000.000%2.44千万HKD
02607上海医药不变11.7000.0000.000%1.21千万HKD
06186中国飞鹤不变3.4700.0000.000%1.90千万HKD
06881中国银河不变3.7100.0000.000%2.92千万HKD
00966中国太平升7.750+0.010+0.129%1.46千万HKD
00189东岳集团升6.790+0.010+0.147%2.96千万HKD
00358江西铜业股份升13.600+0.020+0.147%4.12千万HKD
00586海螺创业升6.820+0.010+0.147%3.33千万HKD
00027银河娱乐升33.800+0.050+0.148%1.37亿HKD
02601中国太保升19.560+0.040+0.205%1.43亿HKD
01044恒安国际升23.700+0.050+0.211%1.56千万HKD
00728中国电信升4.600+0.010+0.218%1.54亿HKD
00270粤海投资升4.060+0.010+0.247%2.71千万HKD
02367巨子生物升39.450+0.100+0.254%5.92千万HKD
01816中广核电力升3.370+0.010+0.298%1.51亿HKD
00101恒隆地产升6.360+0.020+0.315%4.79千万HKD
02020安踏体育升69.950+0.250+0.359%1.92亿HKD
02269药明生物升10.600+0.040+0.379%2.06亿HKD
00066港铁公司升25.250+0.100+0.398%6.00千万HKD
00914海螺水泥升18.900+0.080+0.425%6.81千万HKD
00489东风集团股份升2.270+0.010+0.442%2.62千万HKD
01209华润万象生活升22.300+0.100+0.450%1.16亿HKD
02057中通快递－Ｗ升149.200+0.700+0.471%1.03亿HKD
00688中国海外发展升12.620+0.060+0.478%1.17亿HKD
01113长实集团升29.800+0.150+0.506%8.30千万HKD
00175吉利汽车升7.880+0.040+0.510%1.41亿HKD
00017新世界发展升7.310+0.040+0.550%2.33千万HKD
00941中国移动升73.150+0.400+0.550%10.90亿HKD
02423贝壳－Ｗ升35.950+0.200+0.559%8.05百万HKD
02318中国平安升33.600+0.200+0.599%9.67亿HKD
03968招商银行升32.150+0.200+0.626%4.38亿HKD
06862海底捞升12.660+0.080+0.636%7.68千万HKD
01199中远海运港口升4.680+0.030+0.645%7.30百万HKD
01928金沙中国有限公司升14.940+0.100+0.674%1.18亿HKD
00012恒基地产升22.350+0.150+0.676%5.52千万HKD
01128永利澳门升5.870+0.040+0.686%1.07千万HKD
01308海丰国际升17.220+0.120+0.702%8.50千万HKD
00293国泰航空升8.110+0.060+0.745%2.20千万HKD
03311中国建筑国际升10.780+0.080+0.748%2.26千万HKD
02628中国人寿升10.620+0.080+0.759%1.42亿HKD
03360远东宏信升5.210+0.040+0.774%3.40百万HKD
00388香港交易所升230.800+1.800+0.786%5.28亿HKD
01339中国人民保险集团升2.550+0.020+0.791%6.79千万HKD
00880澳博控股升2.470+0.020+0.816%6.85百万HKD
06818中国光大银行升2.350+0.020+0.858%2.01千万HKD
02359药明康德升28.900+0.250+0.873%1.15亿HKD
03800协鑫科技升1.090+0.010+0.926%6.05千万HKD
00220统一企业中国升6.400+0.060+0.946%2.85千万HKD
03692翰森制药升17.000+0.160+0.950%4.62千万HKD
00083信和置业升8.020+0.080+1.008%1.31千万HKD
00772阅文集团升25.000+0.250+1.010%2.58千万HKD
03690美团－Ｗ升108.700+1.100+1.022%16.21亿HKD
00019太古股份公司Ａ升68.750+0.700+1.029%6.86百万HKD
00788中国铁塔升0.970+0.010+1.042%8.04千万HKD
01735中环新能源升8.550+0.090+1.064%2.71千万HKD
03998波司登升3.780+0.040+1.070%5.12千万HKD
01336新华保险升14.660+0.160+1.103%5.00千万HKD
00152深圳国际升6.370+0.070+1.111%1.34千万HKD
00939建设银行升5.450+0.060+1.113%19.17亿HKD
03323中国建材升2.550+0.030+1.190%2.79千万HKD
01658邮储银行升4.220+0.050+1.199%6.99千万HKD
09987百胜中国升232.000+2.800+1.222%3.41千万HKD
02282美高梅中国升11.520+0.140+1.230%3.73千万HKD
00005汇丰控股升67.100+0.850+1.283%8.82亿HKD
02388中银香港升23.550+0.300+1.290%1.33亿HKD
00354中国软件国际升3.790+0.050+1.337%2.48千万HKD
00700腾讯控股升359.200+4.800+1.354%39.03亿HKD
09688再鼎医药升14.860+0.200+1.364%1.46千万HKD
02888渣打集团升73.300+1.000+1.383%1.31千万HKD
03888金山软件升21.750+0.300+1.399%6.43千万HKD
09992泡泡玛特升39.050+0.550+1.429%1.05亿HKD
02186绿叶制药升2.810+0.040+1.444%2.41千万HKD
01988民生银行升2.730+0.040+1.487%3.32千万HKD
02618京东物流升8.020+0.120+1.519%3.44千万HKD
00522ASMPT升81.100+1.250+1.565%2.37亿HKD
09888百度集团－ＳＷ升86.950+1.350+1.577%3.29亿HKD
01972太古地产升12.720+0.200+1.597%6.93千万HKD
01359中国信达升0.630+0.010+1.613%1.30千万HKD
01398工商银行升4.380+0.070+1.624%8.95亿HKD
01024快手－Ｗ升43.500+0.700+1.636%5.40亿HKD
00683嘉里建设升13.640+0.220+1.639%9.86百万HKD
06618京东健康升21.150+0.350+1.683%5.79千万HKD
01258中国有色矿业升5.410+0.090+1.692%3.87千万HKD
00267中信股份升7.210+0.120+1.693%6.86千万HKD
06060众安在綫升13.040+0.220+1.716%2.64千万HKD
01299友邦保险升52.600+0.900+1.741%12.05亿HKD
03988中国银行升3.440+0.060+1.775%7.65亿HKD
00316东方海外国际升106.800+1.900+1.811%7.48千万HKD
00992联想集团升10.080+0.180+1.818%2.22亿HKD
09626哔哩哔哩－Ｗ升117.000+2.100+1.828%1.65亿HKD
02899紫金矿业升15.520+0.280+1.837%8.35亿HKD
00823领展房产基金升33.100+0.600+1.846%5.17亿HKD
02588中银航空租赁升67.700+1.250+1.881%6.56千万HKD
02018瑞声科技升29.400+0.550+1.906%1.07亿HKD
02328中国财险升10.060+0.190+1.925%1.90亿HKD
03328交通银行升5.710+0.120+2.147%1.38亿HKD
01833平安好医生升11.400+0.240+2.151%2.48千万HKD
00998中信银行升4.640+0.100+2.203%1.28亿HKD
00288万洲国际升5.080+0.110+2.213%5.86千万HKD
01800中国交通建设升4.520+0.100+2.262%1.68千万HKD
01999敏华控股升4.520+0.100+2.262%3.26千万HKD
01288农业银行升3.530+0.080+2.319%4.93亿HKD
09901新东方－Ｓ升56.250+1.300+2.366%2.84亿HKD
09926康方生物升41.700+1.050+2.583%2.91亿HKD
03993洛阳钼业升6.210+0.160+2.645%2.94亿HKD
01919中远海控升11.040+0.300+2.793%3.58亿HKD
01810小米集团－Ｗ升16.820+0.460+2.812%12.45亿HKD
00011恒生银行升103.800+3.000+2.976%1.52亿HKD
00168青岛啤酒股份升48.050+1.550+3.333%3.19亿HKD
00669创科实业升97.600+3.700+3.940%2.35亿HKD
01797东方甄选升9.920+0.420+4.421%3.34亿HKD
09988阿里巴巴－ＳＷ升76.850+3.750+5.130%48.99亿HKD
09863零跑汽车升24.800+1.250+5.308%7.42千万HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 16:11
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 15:56