中国(香港上市)100指数
4,884.93
+58.87
+1.22%
成份股成交金额
383.534亿

前收市 4,826.06

最高　 4,921.94

52周高 5,698.61

开市　 4,877.59

最低　 4,858.63

52周低 4,005.18

中国(香港上市)100指数图MLH
代号名称按盘价变动顺序变动率成交金额货币
01211比亚迪股份跌232.000-3.800-1.612%8.53亿HKD
09999网易－Ｓ跌140.900-3.200-2.221%7.98亿HKD
09961携程集团—Ｓ跌337.200-2.800-0.824%2.95亿HKD
00004九龙仓集团跌22.900-1.750-7.099%8.76百万HKD
02382舜宇光学科技跌44.200-1.700-3.704%7.16亿HKD
02313申洲国际跌64.350-1.200-1.831%3.35亿HKD
01801信达生物跌37.750-1.150-2.956%2.00亿HKD
00291华润啤酒跌23.900-0.800-3.239%4.21亿HKD
02015理想汽车－Ｗ跌73.900-0.650-0.872%4.03亿HKD
00981中芯国际跌16.280-0.520-3.095%5.42亿HKD
02688新奥能源跌55.700-0.500-0.890%3.77亿HKD
02333长城汽车跌10.740-0.480-4.278%1.79亿HKD
01179华住集团－Ｓ跌23.950-0.450-1.844%3.86千万HKD
06690海尔智家跌25.650-0.450-1.724%4.04亿HKD
00285比亚迪电子跌30.400-0.350-1.138%1.66亿HKD
01109华润置地跌23.650-0.350-1.458%3.97亿HKD
09896名创优品跌32.300-0.250-0.768%6.09千万HKD
01585雅迪控股跌9.670-0.200-2.026%3.03千万HKD
00868信义玻璃跌8.100-0.160-1.937%3.21千万HKD
02331李宁跌14.500-0.120-0.821%2.02亿HKD
06030中信证券跌11.200-0.120-1.060%6.13千万HKD
00268金蝶国际跌5.880-0.100-1.672%4.69千万HKD
02319蒙牛乳业跌13.520-0.100-0.734%1.48亿HKD
09633农夫山泉跌30.450-0.100-0.327%1.56亿HKD
00960龙湖集团跌9.950-0.090-0.896%9.23千万HKD
06098碧桂园服务跌4.610-0.080-1.706%6.18千万HKD
00968信义光能跌3.650-0.070-1.882%7.66千万HKD
06110滔搏跌3.500-0.060-1.685%4.65千万HKD
00144招商局港口跌11.560-0.040-0.345%2.54千万HKD
00780同程旅行跌13.580-0.040-0.294%5.84千万HKD
01066威高股份跌3.900-0.040-1.015%2.00千万HKD
00762中国联通跌6.800-0.030-0.439%2.71亿HKD
01378中国宏桥跌9.620-0.020-0.207%2.10亿HKD
00241阿里健康跌3.250-0.010-0.307%4.44千万HKD
01093石药集团跌5.810-0.010-0.172%1.26亿HKD
01177中国生物制药跌2.790-0.010-0.357%1.68亿HKD
01044恒安国际不变23.6500.0000.000%1.53千万HKD
01099国药控股不变18.4200.0000.000%5.56千万HKD
01929周大福不变7.3200.0000.000%2.56千万HKD
06186中国飞鹤不变3.4700.0000.000%1.85千万HKD
00020商汤－Ｗ升1.180+0.010+0.855%2.05亿HKD
00788中国铁塔升0.970+0.010+1.042%7.96千万HKD
03800协鑫科技升1.090+0.010+0.926%5.98千万HKD
00270粤海投资升4.080+0.030+0.741%2.58千万HKD
00728中国电信升4.620+0.030+0.654%1.52亿HKD
00135昆仑能源升7.760+0.060+0.779%8.55千万HKD
00688中国海外发展升12.620+0.060+0.478%1.14亿HKD
06862海底捞升12.640+0.060+0.477%7.53千万HKD
00175吉利汽车升7.910+0.070+0.893%1.32亿HKD
00939建设银行升5.460+0.070+1.299%18.73亿HKD
01398工商银行升4.380+0.070+1.624%8.50亿HKD
01658邮储银行升4.240+0.070+1.679%6.72千万HKD
03988中国银行升3.450+0.070+2.071%6.90亿HKD
00386中国石油化工股份升4.940+0.080+1.646%4.52亿HKD
00914海螺水泥升18.900+0.080+0.425%6.32千万HKD
02628中国人寿升10.620+0.080+0.759%1.36亿HKD
03311中国建筑国际升10.780+0.080+0.748%2.00千万HKD
01288农业银行升3.540+0.090+2.609%4.81亿HKD
00857中国石油股份升6.910+0.100+1.468%4.66亿HKD
02601中国太保升19.620+0.100+0.512%1.39亿HKD
00998中信银行升4.650+0.110+2.423%1.24亿HKD
02618京东物流升8.020+0.120+1.519%3.33千万HKD
00322康师傅控股升9.330+0.130+1.413%4.00千万HKD
00267中信股份升7.230+0.140+1.975%6.54千万HKD
03692翰森制药升16.980+0.140+0.831%4.23千万HKD
00916龙源电力升7.410+0.150+2.066%1.64亿HKD
01088中国神华升32.850+0.150+0.459%3.97亿HKD
01209华润万象生活升22.350+0.150+0.676%1.13亿HKD
02318中国平安升33.550+0.150+0.449%9.45亿HKD
03328交通银行升5.740+0.150+2.683%1.31亿HKD
00992联想集团升10.060+0.160+1.616%2.10亿HKD
00384中国燃气升7.140+0.170+2.439%6.48千万HKD
01171兖矿能源升9.930+0.190+1.951%1.23亿HKD
02328中国财险升10.080+0.210+2.128%1.76亿HKD
02020安踏体育升70.000+0.300+0.430%1.87亿HKD
02057中通快递－Ｗ升148.800+0.300+0.202%9.53千万HKD
02359药明康德升28.950+0.300+1.047%1.12亿HKD
03888金山软件升21.750+0.300+1.399%6.09千万HKD
03968招商银行升32.250+0.300+0.939%4.20亿HKD
01919中远海控升11.060+0.320+2.980%3.46亿HKD
02899紫金矿业升15.560+0.320+2.100%8.06亿HKD
01193华润燃气升26.650+0.350+1.331%1.01亿HKD
06618京东健康升21.200+0.400+1.923%5.04千万HKD
09868小鹏汽车－Ｗ升32.600+0.400+1.242%2.26亿HKD
00941中国移动升73.200+0.450+0.619%10.71亿HKD
01810小米集团－Ｗ升16.880+0.520+3.178%11.94亿HKD
00881中升控股升13.100+0.540+4.299%6.84千万HKD
00836华润电力升21.950+0.600+2.810%2.33亿HKD
00883中国海洋石油升20.550+0.650+3.266%19.76亿HKD
01024快手－Ｗ升43.550+0.750+1.752%5.15亿HKD
09926康方生物升41.750+1.100+2.706%2.88亿HKD
03690美团－Ｗ升108.800+1.200+1.115%15.57亿HKD
09863零跑汽车升24.900+1.350+5.732%7.23千万HKD
09888百度集团－ＳＷ升86.950+1.350+1.577%3.09亿HKD
09901新东方－Ｓ升56.350+1.400+2.548%2.69亿HKD
09618京东集团－ＳＷ升103.900+1.600+1.564%4.55亿HKD
00168青岛啤酒股份升48.150+1.650+3.548%3.15亿HKD
09626哔哩哔哩－Ｗ升117.100+2.200+1.915%1.55亿HKD
09988阿里巴巴－ＳＷ升77.050+3.950+5.404%46.78亿HKD
00700腾讯控股升359.800+5.400+1.524%37.57亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 16:01
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 15:45