恒生气变1.5度指数
5,125.47
+48.68
+0.96%
成份股成交金额
467.837亿

前收市 5,076.79

最高　 5,166.41

52周高 6,331.37

开市　 5,127.52

最低　 5,107.74

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称按盘价变动顺序变动率成交金额货币
03606福耀玻璃跌41.250-3.100-6.990%5.07亿HKD
09999网易－Ｓ跌141.300-2.800-1.943%8.61亿HKD
09961携程集团—Ｓ跌337.400-2.600-0.765%3.16亿HKD
00004九龙仓集团跌22.900-1.750-7.099%9.25百万HKD
03808中国重汽跌19.240-1.610-7.722%1.92亿HKD
02382舜宇光学科技跌44.300-1.600-3.486%7.53亿HKD
06160百济神州跌95.700-1.600-1.644%6.33千万HKD
01801信达生物跌37.450-1.450-3.728%2.13亿HKD
02313申洲国际跌64.300-1.250-1.907%3.49亿HKD
01772赣锋锂业跌15.640-1.180-7.015%1.07亿HKD
06078海吉亚医疗跌22.850-1.100-4.593%8.17千万HKD
00291华润啤酒跌23.850-0.850-3.441%4.38亿HKD
02015理想汽车－Ｗ跌73.850-0.700-0.939%4.31亿HKD
06690海尔智家跌25.500-0.600-2.299%4.23亿HKD
02338潍柴动力跌12.600-0.560-4.255%3.11亿HKD
01347华虹半导体跌20.000-0.550-2.676%2.40亿HKD
02005石四药集团跌3.750-0.550-12.791%1.04亿HKD
00981中芯国际跌16.300-0.500-2.976%5.60亿HKD
03898时代电气跌28.500-0.500-1.724%7.13千万HKD
01908建发国际集团跌13.260-0.380-2.786%3.11千万HKD
01179华住集团－Ｓ跌24.050-0.350-1.434%4.44千万HKD
01882海天国际跌21.450-0.350-1.605%2.04千万HKD
01109华润置地跌23.750-0.250-1.042%4.30亿HKD
01876百威亚太跌9.380-0.230-2.393%1.67亿HKD
00868信义玻璃跌8.060-0.200-2.421%3.66千万HKD
01585雅迪控股跌9.670-0.200-2.026%3.30千万HKD
01997九龙仓置业跌19.240-0.200-1.029%8.72千万HKD
00853微创医疗跌5.090-0.170-3.232%2.55千万HKD
01548金斯瑞生物科技跌12.340-0.140-1.122%1.29亿HKD
06030中信证券跌11.180-0.140-1.237%6.71千万HKD
00412山高控股跌5.790-0.130-2.196%2.22千万HKD
00960龙湖集团跌9.920-0.120-1.195%1.02亿HKD
02331李宁跌14.500-0.120-0.821%2.23亿HKD
03900绿城中国跌5.760-0.120-2.041%1.93千万HKD
01776广发证券跌6.660-0.110-1.625%2.50千万HKD
00268金蝶国际跌5.880-0.100-1.672%4.97千万HKD
02319蒙牛乳业跌13.520-0.100-0.734%1.63亿HKD
03320华润医药跌5.220-0.100-1.880%1.61千万HKD
01368特步国际跌4.620-0.090-1.911%1.39千万HKD
06886HTSC跌8.300-0.090-1.073%2.02千万HKD
06979珍酒李渡跌7.020-0.090-1.266%4.88千万HKD
00123越秀地产跌5.090-0.080-1.547%3.88千万HKD
00144招商局港口跌11.520-0.080-0.690%2.80千万HKD
00425敏实集团跌10.960-0.080-0.725%2.57千万HKD
06098碧桂园服务跌4.610-0.080-1.706%6.42千万HKD
00867康哲药业跌6.340-0.070-1.092%2.15千万HKD
00968信义光能跌3.650-0.070-1.882%8.39千万HKD
00780同程旅行跌13.560-0.060-0.441%6.12千万HKD
01530三生制药跌6.100-0.060-0.974%2.17千万HKD
01579颐海国际跌11.520-0.060-0.518%1.64千万HKD
00013和黄医药跌29.000-0.050-0.172%4.02千万HKD
01066威高股份跌3.890-0.050-1.269%2.25千万HKD
09633农夫山泉跌30.500-0.050-0.164%1.66亿HKD
09896名创优品跌32.500-0.050-0.154%6.51千万HKD
00136中国儒意跌2.080-0.040-1.887%4.67千万HKD
00241阿里健康跌3.220-0.040-1.227%4.90千万HKD
00371北控水务集团跌2.400-0.040-1.639%3.13千万HKD
00762中国联通跌6.790-0.040-0.586%2.77亿HKD
00763中兴通讯跌17.380-0.040-0.230%6.79千万HKD
01055中国南方航空股份跌2.830-0.040-1.394%1.71千万HKD
02669中海物业跌4.600-0.040-0.862%1.76千万HKD
00696中国民航信息网络跌8.780-0.030-0.341%2.53千万HKD
02096先声药业跌5.340-0.030-0.559%3.78百万HKD
02202万科企业跌4.160-0.030-0.716%6.97千万HKD
03908中金公司跌8.200-0.030-0.365%3.16千万HKD
00631三一国际跌4.550-0.020-0.438%8.44百万HKD
01099国药控股跌18.400-0.020-0.109%5.87千万HKD
01208五矿资源跌2.390-0.020-0.830%1.50亿HKD
01918融创中国跌1.010-0.020-1.942%6.36千万HKD
06837海通证券跌3.480-0.020-0.571%6.61百万HKD
00257光大环境跌3.570-0.010-0.279%2.69千万HKD
00390中国中铁跌3.740-0.010-0.267%4.98千万HKD
00570中国中药跌3.340-0.010-0.299%3.55千万HKD
00586海螺创业跌6.800-0.010-0.147%3.39千万HKD
01093石药集团跌5.810-0.010-0.172%1.38亿HKD
01177中国生物制药跌2.790-0.010-0.357%1.75亿HKD
01378中国宏桥跌9.630-0.010-0.104%2.18亿HKD
01766中国中车跌4.870-0.010-0.205%3.93千万HKD
00008电讯盈科不变3.9900.0000.000%2.07千万HKD
00014希慎兴业不变10.9400.0000.000%3.23百万HKD
00020商汤－Ｗ不变1.1700.0000.000%2.15亿HKD
00027银河娱乐不变33.7500.0000.000%1.39亿HKD
00753中国国航不变3.5000.0000.000%1.49千万HKD
00817中国金茂不变0.6100.0000.000%6.06百万HKD
01044恒安国际不变23.6500.0000.000%1.61千万HKD
01929周大福不变7.3200.0000.000%2.88千万HKD
02196复星医药不变12.9000.0000.000%2.45千万HKD
02607上海医药不变11.7000.0000.000%1.23千万HKD
06186中国飞鹤不变3.4700.0000.000%1.92千万HKD
00728中国电信升4.600+0.010+0.218%1.55亿HKD
00788中国铁塔升0.970+0.010+1.042%8.07千万HKD
01359中国信达升0.630+0.010+1.613%1.31千万HKD
03800协鑫科技升1.090+0.010+0.926%6.08千万HKD
06881中国银河升3.720+0.010+0.270%2.93千万HKD
00189东岳集团升6.800+0.020+0.295%3.03千万HKD
00489东风集团股份升2.280+0.020+0.885%2.63千万HKD
00880澳博控股升2.470+0.020+0.816%6.92百万HKD
00914海螺水泥升18.840+0.020+0.106%6.90千万HKD
01816中广核电力升3.380+0.020+0.595%1.52亿HKD
02601中国太保升19.540+0.020+0.102%1.45亿HKD
03323中国建材升2.540+0.020+0.794%2.90千万HKD
06818中国光大银行升2.350+0.020+0.858%2.03千万HKD
00101恒隆地产升6.370+0.030+0.473%4.84千万HKD
00152深圳国际升6.330+0.030+0.476%1.34千万HKD
00270粤海投资升4.080+0.030+0.741%2.79千万HKD
00966中国太平升7.770+0.030+0.388%1.49千万HKD
00017新世界发展升7.310+0.040+0.550%2.36千万HKD
00175吉利汽车升7.880+0.040+0.510%1.48亿HKD
00358江西铜业股份升13.620+0.040+0.295%4.16千万HKD
01128永利澳门升5.870+0.040+0.686%1.08千万HKD
01199中远海运港口升4.690+0.040+0.860%7.58百万HKD
01339中国人民保险集团升2.570+0.040+1.581%6.86千万HKD
01988民生银行升2.730+0.040+1.487%3.39千万HKD
02186绿叶制药升2.810+0.040+1.444%2.42千万HKD
02269药明生物升10.600+0.040+0.379%2.09亿HKD
03360远东宏信升5.210+0.040+0.774%3.51百万HKD
03998波司登升3.780+0.040+1.070%5.45千万HKD
00016新鸿基地产升69.950+0.050+0.072%1.69亿HKD
00354中国软件国际升3.790+0.050+1.337%2.56千万HKD
01658邮储银行升4.220+0.050+1.199%7.22千万HKD
00220统一企业中国升6.400+0.060+0.946%2.88千万HKD
00688中国海外发展升12.620+0.060+0.478%1.19亿HKD
00939建设银行升5.450+0.060+1.113%19.33亿HKD
00293国泰航空升8.120+0.070+0.870%2.22千万HKD
01398工商银行升4.380+0.070+1.624%9.02亿HKD
03988中国银行升3.450+0.070+2.071%7.77亿HKD
00083信和置业升8.020+0.080+1.008%1.34千万HKD
01288农业银行升3.530+0.080+2.319%5.00亿HKD
01928金沙中国有限公司升14.920+0.080+0.539%1.20亿HKD
02628中国人寿升10.620+0.080+0.759%1.46亿HKD
03311中国建筑国际升10.780+0.080+0.748%2.39千万HKD
06862海底捞升12.660+0.080+0.636%7.70千万HKD
01258中国有色矿业升5.410+0.090+1.692%3.92千万HKD
00998中信银行升4.640+0.100+2.203%1.28亿HKD
02367巨子生物升39.450+0.100+0.254%5.98千万HKD
00288万洲国际升5.080+0.110+2.213%5.97千万HKD
01800中国交通建设升4.530+0.110+2.489%1.80千万HKD
00267中信股份升7.210+0.120+1.693%6.96千万HKD
01735中环新能源升8.580+0.120+1.418%2.82千万HKD
01999敏华控股升4.540+0.120+2.715%3.36千万HKD
02618京东物流升8.020+0.120+1.519%3.50千万HKD
00066港铁公司升25.300+0.150+0.596%6.06千万HKD
01209华润万象生活升22.350+0.150+0.676%1.18亿HKD
02020安踏体育升69.850+0.150+0.215%1.93亿HKD
02318中国平安升33.550+0.150+0.449%9.85亿HKD
00992联想集团升10.060+0.160+1.616%2.28亿HKD
03692翰森制药升17.000+0.160+0.950%4.72千万HKD
03993洛阳钼业升6.210+0.160+2.645%2.96亿HKD
03328交通银行升5.760+0.170+3.041%1.48亿HKD
00012恒基地产升22.400+0.200+0.901%5.56千万HKD
00772阅文集团升24.950+0.200+0.808%2.65千万HKD
01113长实集团升29.850+0.200+0.675%8.38千万HKD
01308海丰国际升17.300+0.200+1.170%8.62千万HKD
01336新华保险升14.700+0.200+1.379%5.05千万HKD
01833平安好医生升11.360+0.200+1.792%2.62千万HKD
01972太古地产升12.720+0.200+1.597%6.97千万HKD
02423贝壳－Ｗ升35.950+0.200+0.559%8.17百万HKD
00683嘉里建设升13.640+0.220+1.639%1.00千万HKD
02282美高梅中国升11.600+0.220+1.933%3.84千万HKD
06060众安在綫升13.040+0.220+1.716%2.74千万HKD
09688再鼎医药升14.880+0.220+1.501%1.47千万HKD
02328中国财险升10.100+0.230+2.330%1.99亿HKD
02359药明康德升28.900+0.250+0.873%1.17亿HKD
03968招商银行升32.200+0.250+0.782%4.41亿HKD
02899紫金矿业升15.500+0.260+1.706%8.44亿HKD
02388中银香港升23.550+0.300+1.290%1.36亿HKD
03888金山软件升21.750+0.300+1.399%6.52千万HKD
01919中远海控升11.060+0.320+2.980%3.61亿HKD
00941中国移动升73.100+0.350+0.481%10.93亿HKD
06618京东健康升21.200+0.400+1.923%5.92千万HKD
01797东方甄选升9.930+0.430+4.526%3.36亿HKD
01810小米集团－Ｗ升16.860+0.500+3.056%12.74亿HKD
02018瑞声科技升29.400+0.550+1.906%1.08亿HKD
00823领展房产基金升33.150+0.650+2.000%5.20亿HKD
00019太古股份公司Ａ升68.750+0.700+1.029%6.97百万HKD
09992泡泡玛特升39.200+0.700+1.818%1.07亿HKD
01024快手－Ｗ升43.550+0.750+1.752%5.47亿HKD
03690美团－Ｗ升108.400+0.800+0.743%16.59亿HKD
00005汇丰控股升67.150+0.900+1.358%9.28亿HKD
01299友邦保险升52.600+0.900+1.741%12.27亿HKD
09926康方生物升41.700+1.050+2.583%2.93亿HKD
02888渣打集团升73.400+1.100+1.521%1.38千万HKD
00522ASMPT升81.050+1.200+1.503%2.41亿HKD
02057中通快递－Ｗ升149.700+1.200+0.808%1.03亿HKD
09863零跑汽车升24.800+1.250+5.308%7.48千万HKD
09901新东方－Ｓ升56.200+1.250+2.275%2.87亿HKD
02588中银航空租赁升67.800+1.350+2.032%6.60千万HKD
09888百度集团－ＳＷ升86.950+1.350+1.577%3.37亿HKD
00168青岛啤酒股份升48.000+1.500+3.226%3.20亿HKD
00316东方海外国际升106.500+1.600+1.525%7.58千万HKD
09626哔哩哔哩－Ｗ升116.900+2.000+1.741%1.67亿HKD
00388香港交易所升231.400+2.400+1.048%5.50亿HKD
09987百胜中国升232.000+2.800+1.222%3.52千万HKD
00011恒生银行升104.000+3.200+3.175%1.55亿HKD
09988阿里巴巴－ＳＷ升76.850+3.750+5.130%49.47亿HKD
00669创科实业升97.700+3.800+4.047%2.39亿HKD
00700腾讯控股升358.800+4.400+1.242%39.42亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 16:15
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 15:59