综合大型股指数
1,583.78
+20.03
+1.28%
成份股成交金额
422.644亿

前收市 1,563.75

最高　 1,593.55

52周高 1,864.53

开市　 1,580.29

最低　 1,575.33

52周低 1,349.67

综合大型股指数图HCL
代号名称顺序按盘价变动变动率成交金额货币
00001长和升41.500+1.050+2.596%1.69亿HKD
00002中电控股升66.850+1.000+1.519%2.71亿HKD
00003香港中华煤气升6.470+0.110+1.730%1.55亿HKD
00004九龙仓集团跌23.000-1.650-6.694%8.56百万HKD
00005汇丰控股升67.200+0.950+1.434%7.89亿HKD
00006电能实业升49.500+0.350+0.712%2.29亿HKD
00011恒生银行升103.800+3.000+2.976%1.41亿HKD
00012恒基地产升22.400+0.200+0.901%5.13千万HKD
00016新鸿基地产不变69.9000.0000.000%1.50亿HKD
00017新世界发展升7.350+0.080+1.100%2.21千万HKD
00020商汤－Ｗ升1.190+0.020+1.709%1.97亿HKD
00027银河娱乐升33.800+0.050+0.148%1.27亿HKD
00066港铁公司升25.300+0.150+0.596%5.69千万HKD
00083信和置业升8.020+0.080+1.008%1.24千万HKD
00101恒隆地产升6.370+0.030+0.473%4.69千万HKD
00135昆仑能源升7.740+0.040+0.519%8.55千万HKD
00151中国旺旺跌4.540-0.080-1.732%9.07百万HKD
00175吉利汽车升7.910+0.070+0.893%1.32亿HKD
00241阿里健康跌3.250-0.010-0.307%4.42千万HKD
00267中信股份升7.220+0.130+1.834%6.52千万HKD
00268金蝶国际跌5.880-0.100-1.672%4.68千万HKD
00270粤海投资升4.080+0.030+0.741%2.58千万HKD
00285比亚迪电子跌30.500-0.250-0.813%1.65亿HKD
00288万洲国际升5.080+0.110+2.213%5.67千万HKD
00291华润啤酒跌23.800-0.900-3.644%4.18亿HKD
00316东方海外国际升106.900+2.000+1.907%6.65千万HKD
00322康师傅控股升9.350+0.150+1.630%3.99千万HKD
00384中国燃气升7.150+0.180+2.583%6.45千万HKD
00386中国石油化工股份升4.950+0.090+1.852%4.49亿HKD
00388香港交易所升231.000+2.000+0.873%5.00亿HKD
00656复星国际跌4.050-0.010-0.246%3.02百万HKD
00669创科实业升97.550+3.650+3.887%2.12亿HKD
00688中国海外发展升12.620+0.060+0.478%1.14亿HKD
00700腾讯控股升359.800+5.400+1.524%37.53亿HKD
00762中国联通跌6.810-0.020-0.293%2.71亿HKD
00823领展房产基金升33.050+0.550+1.692%4.79亿HKD
00836华润电力升21.950+0.600+2.810%2.32亿HKD
00857中国石油股份升6.920+0.110+1.615%4.66亿HKD
00868信义玻璃跌8.100-0.160-1.937%3.21千万HKD
00881中升控股升13.080+0.520+4.140%6.83千万HKD
00883中国海洋石油升20.600+0.700+3.518%19.73亿HKD
00939建设银行升5.470+0.080+1.484%18.71亿HKD
00941中国移动升73.200+0.450+0.619%10.70亿HKD
00960龙湖集团跌9.940-0.100-0.996%9.22千万HKD
00968信义光能跌3.660-0.060-1.613%7.65千万HKD
00981中芯国际跌16.260-0.540-3.214%5.40亿HKD
00992联想集团升10.060+0.160+1.616%2.09亿HKD
00998中信银行升4.650+0.110+2.423%1.24亿HKD
01024快手－Ｗ升43.550+0.750+1.752%5.15亿HKD
01038长江基建集团升52.400+0.550+1.061%1.45亿HKD
01088中国神华升32.850+0.150+0.459%3.95亿HKD
01093石药集团跌5.800-0.020-0.344%1.25亿HKD
01109华润置地跌23.700-0.300-1.250%3.96亿HKD
01113长实集团升29.800+0.150+0.506%8.16千万HKD
01177中国生物制药跌2.790-0.010-0.357%1.68亿HKD
01179华住集团－Ｓ跌24.000-0.400-1.639%3.85千万HKD
01193华润燃气升26.650+0.350+1.331%1.01亿HKD
01209华润万象生活升22.350+0.150+0.676%1.13亿HKD
01211比亚迪股份跌232.000-3.800-1.612%8.52亿HKD
01288农业银行升3.540+0.090+2.609%4.81亿HKD
01299友邦保险升52.600+0.900+1.741%11.75亿HKD
01378中国宏桥跌9.630-0.010-0.104%2.09亿HKD
01398工商银行升4.390+0.080+1.856%8.48亿HKD
01519极兔速递－Ｗ跌6.150-0.130-2.070%3.30千万HKD
01658邮储银行升4.240+0.070+1.679%6.71千万HKD
01698腾讯音乐－ＳＷ跌55.800-0.350-0.623%1.10千万HKD
01801信达生物跌37.750-1.150-2.956%1.97亿HKD
01810小米集团－Ｗ升16.860+0.500+3.056%11.91亿HKD
01821ESR跌11.640-0.020-0.172%8.81百万HKD
01876百威亚太跌9.370-0.240-2.497%1.51亿HKD
01913普拉达升55.050+1.700+3.187%1.28亿HKD
01928金沙中国有限公司升14.960+0.120+0.809%1.11亿HKD
01929周大福不变7.3200.0000.000%2.56千万HKD
01972太古地产升12.680+0.160+1.278%6.79千万HKD
01997九龙仓置业跌19.240-0.200-1.029%8.31千万HKD
02015理想汽车－Ｗ跌73.900-0.650-0.872%4.03亿HKD
02020安踏体育升70.050+0.350+0.502%1.87亿HKD
02057中通快递－Ｗ升149.100+0.600+0.404%9.45千万HKD
02269药明生物升10.600+0.040+0.379%1.97亿HKD
02313申洲国际跌64.350-1.200-1.831%3.35亿HKD
02318中国平安升33.600+0.200+0.599%9.42亿HKD
02319蒙牛乳业跌13.520-0.100-0.734%1.48亿HKD
02331李宁跌14.500-0.120-0.821%2.01亿HKD
02378保诚升69.950+1.250+1.820%1.77百万HKD
02382舜宇光学科技跌44.200-1.700-3.704%7.15亿HKD
02388中银香港升23.550+0.300+1.290%1.17亿HKD
02423贝壳－Ｗ升35.900+0.150+0.420%7.49百万HKD
02601中国太保升19.620+0.100+0.512%1.39亿HKD
02618京东物流升8.020+0.120+1.519%3.32千万HKD
02628中国人寿升10.620+0.080+0.759%1.33亿HKD
02638港灯－ＳＳ升5.320+0.030+0.567%9.96百万HKD
02688新奥能源跌55.750-0.450-0.801%3.77亿HKD
02888渣打集团升73.150+0.850+1.176%1.22千万HKD
02899紫金矿业升15.580+0.340+2.231%8.05亿HKD
03328交通银行升5.750+0.160+2.862%1.31亿HKD
03690美团－Ｗ升108.800+1.200+1.115%15.44亿HKD
03692翰森制药升16.980+0.140+0.831%4.22千万HKD
03800协鑫科技升1.090+0.010+0.926%5.98千万HKD
03968招商银行升32.250+0.300+0.939%4.20亿HKD
03988中国银行升3.460+0.080+2.367%6.87亿HKD
06160百济神州跌96.050-1.250-1.285%5.71千万HKD
06186中国飞鹤不变3.4700.0000.000%1.85千万HKD
06618京东健康升21.200+0.400+1.923%5.03千万HKD
06690海尔智家跌25.650-0.450-1.724%4.03亿HKD
06823香港电讯－ＳＳ不变9.4800.0000.000%3.13千万HKD
06862海底捞升12.640+0.060+0.477%7.35千万HKD
06969思摩尔国际升8.920+0.250+2.884%4.54千万HKD
09618京东集团－ＳＷ升104.000+1.700+1.662%4.49亿HKD
09626哔哩哔哩－Ｗ升117.100+2.200+1.915%1.54亿HKD
09633农夫山泉跌30.450-0.100-0.327%1.56亿HKD
09866蔚来－ＳＷ升34.650+1.000+2.972%4.38千万HKD
09868小鹏汽车－Ｗ升32.600+0.400+1.242%2.26亿HKD
09888百度集团－ＳＷ升87.000+1.400+1.636%3.07亿HKD
09901新东方－Ｓ升56.250+1.300+2.366%2.68亿HKD
09961携程集团—Ｓ跌337.200-2.800-0.824%2.93亿HKD
09987百胜中国升232.200+3.000+1.309%3.17千万HKD
09988阿里巴巴－ＳＷ升77.050+3.950+5.404%46.55亿HKD
09999网易－Ｓ跌140.900-3.200-2.221%7.97亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 15:59
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 15:44