恒生气变1.5度指数
5,129.33
+52.54
+1.03%
成份股成交金额
410.635亿

前收市 5,076.79

最高　 5,166.41

52周高 6,331.37

开市　 5,127.52

最低　 5,107.74

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称顺序按盘价变动变动率成交金额货币
00004九龙仓集团跌23.000-1.650-6.694%8.33百万HKD
00005汇丰控股升67.250+1.000+1.509%7.46亿HKD
00008电讯盈科跌3.980-0.010-0.251%1.94千万HKD
00011恒生银行升103.700+2.900+2.877%1.37亿HKD
00012恒基地产升22.300+0.100+0.450%4.91千万HKD
00013和黄医药不变29.0500.0000.000%3.65千万HKD
00014希慎兴业不变10.9400.0000.000%3.04百万HKD
00016新鸿基地产跌69.850-0.050-0.072%1.48亿HKD
00017新世界发展升7.340+0.070+0.963%1.98千万HKD
00019太古股份公司Ａ升68.700+0.650+0.955%6.56百万HKD
00020商汤－Ｗ升1.190+0.020+1.709%1.95亿HKD
00027银河娱乐升33.850+0.100+0.296%1.25亿HKD
00066港铁公司升25.300+0.150+0.596%5.61千万HKD
00083信和置业升8.010+0.070+0.882%1.19千万HKD
00101恒隆地产升6.370+0.030+0.473%4.22千万HKD
00123越秀地产跌5.100-0.070-1.354%3.51千万HKD
00136中国儒意跌2.090-0.030-1.415%3.71千万HKD
00144招商局港口跌11.520-0.080-0.690%2.49千万HKD
00152深圳国际升6.350+0.050+0.794%1.20千万HKD
00168青岛啤酒股份升48.200+1.700+3.656%3.12亿HKD
00175吉利汽车升7.910+0.070+0.893%1.29亿HKD
00189东岳集团不变6.7800.0000.000%2.61千万HKD
00220统一企业中国升6.410+0.070+1.104%2.71千万HKD
00241阿里健康跌3.240-0.020-0.613%4.38千万HKD
00257光大环境跌3.560-0.020-0.559%2.56千万HKD
00267中信股份升7.230+0.140+1.975%6.40千万HKD
00268金蝶国际跌5.860-0.120-2.007%4.54千万HKD
00270粤海投资升4.080+0.030+0.741%2.52千万HKD
00288万洲国际升5.080+0.110+2.213%5.52千万HKD
00291华润啤酒跌23.850-0.850-3.441%4.08亿HKD
00293国泰航空升8.120+0.070+0.870%2.13千万HKD
00316东方海外国际升107.700+2.800+2.669%6.58千万HKD
00354中国软件国际升3.780+0.040+1.070%2.36千万HKD
00358江西铜业股份升13.660+0.080+0.589%3.79千万HKD
00371北控水务集团跌2.410-0.030-1.230%2.98千万HKD
00388香港交易所升231.000+2.000+0.873%4.96亿HKD
00390中国中铁升3.760+0.010+0.267%4.72千万HKD
00412山高控股跌5.800-0.120-2.027%2.16千万HKD
00425敏实集团跌10.940-0.100-0.906%2.41千万HKD
00489东风集团股份不变2.2600.0000.000%2.37千万HKD
00522ASMPT升81.100+1.250+1.565%2.16亿HKD
00570中国中药不变3.3500.0000.000%2.67千万HKD
00586海螺创业升6.820+0.010+0.147%3.15千万HKD
00631三一国际跌4.550-0.020-0.438%7.82百万HKD
00669创科实业升97.550+3.650+3.887%2.05亿HKD
00683嘉里建设升13.660+0.240+1.788%9.39百万HKD
00688中国海外发展升12.660+0.100+0.796%1.08亿HKD
00696中国民航信息网络跌8.770-0.040-0.454%2.22千万HKD
00700腾讯控股升359.800+5.400+1.524%37.24亿HKD
00728中国电信升4.600+0.010+0.218%1.47亿HKD
00753中国国航升3.510+0.010+0.286%1.37千万HKD
00762中国联通跌6.780-0.050-0.732%2.67亿HKD
00763中兴通讯跌17.360-0.060-0.344%6.22千万HKD
00772阅文集团升25.050+0.300+1.212%2.42千万HKD
00780同程旅行跌13.600-0.020-0.147%5.74千万HKD
00788中国铁塔升0.970+0.010+1.042%7.92千万HKD
00817中国金茂不变0.6100.0000.000%5.85百万HKD
00823领展房产基金升33.050+0.550+1.692%4.68亿HKD
00853微创医疗跌5.100-0.160-3.042%2.35千万HKD
00867康哲药业跌6.330-0.080-1.248%1.95千万HKD
00868信义玻璃跌8.100-0.160-1.937%3.16千万HKD
00880澳博控股升2.470+0.020+0.816%6.43百万HKD
00914海螺水泥升18.920+0.100+0.531%6.26千万HKD
00939建设银行升5.460+0.070+1.299%18.57亿HKD
00941中国移动升73.350+0.600+0.825%10.55亿HKD
00960龙湖集团跌9.980-0.060-0.598%8.26千万HKD
00966中国太平升7.760+0.020+0.258%1.29千万HKD
00968信义光能跌3.650-0.070-1.882%7.64千万HKD
00981中芯国际跌16.260-0.540-3.214%5.30亿HKD
00992联想集团升10.080+0.180+1.818%2.05亿HKD
00998中信银行升4.660+0.120+2.643%1.22亿HKD
01024快手－Ｗ升43.600+0.800+1.869%5.07亿HKD
01044恒安国际不变23.6500.0000.000%1.49千万HKD
01055中国南方航空股份跌2.820-0.050-1.742%1.35千万HKD
01066威高股份跌3.900-0.040-1.015%1.98千万HKD
01093石药集团跌5.810-0.010-0.172%1.23亿HKD
01099国药控股跌18.400-0.020-0.109%5.29千万HKD
01109华润置地跌23.650-0.350-1.458%3.94亿HKD
01113长实集团升29.900+0.250+0.843%8.00千万HKD
01128永利澳门升5.870+0.040+0.686%1.01千万HKD
01177中国生物制药跌2.790-0.010-0.357%1.66亿HKD
01179华住集团－Ｓ跌24.050-0.350-1.434%3.78千万HKD
01199中远海运港口升4.670+0.020+0.430%6.62百万HKD
01208五矿资源跌2.380-0.030-1.245%1.36亿HKD
01209华润万象生活升22.350+0.150+0.676%1.13亿HKD
01258中国有色矿业升5.430+0.110+2.068%3.64千万HKD
01288农业银行升3.540+0.090+2.609%4.79亿HKD
01299友邦保险升52.650+0.950+1.838%11.50亿HKD
01308海丰国际升17.300+0.200+1.170%7.45千万HKD
01336新华保险升14.720+0.220+1.517%4.83千万HKD
01339中国人民保险集团升2.560+0.030+1.186%6.33千万HKD
01347华虹半导体跌19.920-0.630-3.066%2.20亿HKD
01359中国信达不变0.6200.0000.000%1.24千万HKD
01368特步国际跌4.630-0.080-1.699%1.27千万HKD
01378中国宏桥升9.670+0.030+0.311%2.06亿HKD
01398工商银行升4.390+0.080+1.856%8.28亿HKD
01530三生制药跌6.110-0.050-0.812%2.02千万HKD
01548金斯瑞生物科技跌12.380-0.100-0.801%1.19亿HKD
01579颐海国际跌11.520-0.060-0.518%1.53千万HKD
01585雅迪控股跌9.660-0.210-2.128%2.97千万HKD
01658邮储银行升4.230+0.060+1.439%6.63千万HKD
01735中环新能源升8.580+0.120+1.418%2.47千万HKD
01766中国中车不变4.8800.0000.000%3.54千万HKD
01772赣锋锂业跌15.700-1.120-6.659%9.63千万HKD
01776广发证券跌6.650-0.120-1.773%2.43千万HKD
01797东方甄选升9.950+0.450+4.737%3.24亿HKD
01800中国交通建设升4.520+0.100+2.262%1.57千万HKD
01801信达生物跌37.750-1.150-2.956%1.95亿HKD
01810小米集团－Ｗ升16.880+0.520+3.178%11.64亿HKD
01816中广核电力升3.370+0.010+0.298%1.37亿HKD
01833平安好医生升11.380+0.220+1.971%2.06千万HKD
01876百威亚太跌9.370-0.240-2.497%1.49亿HKD
01882海天国际跌21.500-0.300-1.376%2.00千万HKD
01908建发国际集团跌13.320-0.320-2.346%2.83千万HKD
01918融创中国跌1.010-0.020-1.942%6.13千万HKD
01919中远海控升11.080+0.340+3.166%3.31亿HKD
01928金沙中国有限公司升14.980+0.140+0.943%1.08亿HKD
01929周大福不变7.3200.0000.000%2.55千万HKD
01972太古地产升12.660+0.140+1.118%6.53千万HKD
01988民生银行升2.730+0.040+1.487%2.83千万HKD
01997九龙仓置业跌19.240-0.200-1.029%8.25千万HKD
01999敏华控股升4.560+0.140+3.167%3.02千万HKD
02005石四药集团跌3.760-0.540-12.558%9.76千万HKD
02015理想汽车－Ｗ跌74.000-0.550-0.738%3.92亿HKD
02018瑞声科技升29.450+0.600+2.080%8.77千万HKD
02020安踏体育升70.200+0.500+0.717%1.82亿HKD
02057中通快递－Ｗ升149.400+0.900+0.606%9.12千万HKD
02096先声药业跌5.330-0.040-0.745%2.97百万HKD
02186绿叶制药升2.810+0.040+1.444%2.36千万HKD
02196复星医药升12.920+0.020+0.155%2.35千万HKD
02202万科企业跌4.160-0.030-0.716%6.32千万HKD
02269药明生物升10.620+0.060+0.568%1.92亿HKD
02282美高梅中国升11.560+0.180+1.582%3.52千万HKD
02313申洲国际跌64.400-1.150-1.754%3.33亿HKD
02318中国平安升33.700+0.300+0.898%9.07亿HKD
02319蒙牛乳业跌13.560-0.060-0.441%1.46亿HKD
02328中国财险升10.120+0.250+2.533%1.70亿HKD
02331李宁跌14.580-0.040-0.274%1.90亿HKD
02338潍柴动力跌12.620-0.540-4.103%2.93亿HKD
02359药明康德升28.900+0.250+0.873%1.09亿HKD
02367巨子生物升39.750+0.400+1.017%5.52千万HKD
02382舜宇光学科技跌44.100-1.800-3.922%7.08亿HKD
02388中银香港升23.600+0.350+1.505%1.16亿HKD
02423贝壳－Ｗ升36.000+0.250+0.699%7.42百万HKD
02588中银航空租赁升67.650+1.200+1.806%6.47千万HKD
02601中国太保升19.640+0.120+0.615%1.37亿HKD
02607上海医药升11.720+0.020+0.171%1.11千万HKD
02618京东物流升8.020+0.120+1.519%3.31千万HKD
02628中国人寿升10.660+0.120+1.139%1.32亿HKD
02669中海物业跌4.570-0.070-1.509%1.69千万HKD
02888渣打集团升73.250+0.950+1.314%1.22千万HKD
02899紫金矿业升15.600+0.360+2.362%7.95亿HKD
03311中国建筑国际升10.800+0.100+0.935%1.96千万HKD
03320华润医药跌5.240-0.080-1.504%1.50千万HKD
03323中国建材升2.560+0.040+1.587%2.64千万HKD
03328交通银行升5.760+0.170+3.041%1.24亿HKD
03360远东宏信升5.210+0.040+0.774%3.01百万HKD
03606福耀玻璃跌41.500-2.850-6.426%4.76亿HKD
03690美团－Ｗ升108.900+1.300+1.208%15.30亿HKD
03692翰森制药升17.000+0.160+0.950%4.19千万HKD
03800协鑫科技不变1.0800.0000.000%5.96千万HKD
03808中国重汽跌19.220-1.630-7.818%1.79亿HKD
03888金山软件升21.750+0.300+1.399%6.05千万HKD
03898时代电气跌28.550-0.450-1.552%6.51千万HKD
03900绿城中国跌5.780-0.100-1.701%1.63千万HKD
03908中金公司跌8.220-0.010-0.121%2.82千万HKD
03968招商银行升32.200+0.250+0.782%4.12亿HKD
03988中国银行升3.450+0.070+2.071%6.53亿HKD
03993洛阳钼业升6.230+0.180+2.975%2.88亿HKD
03998波司登升3.790+0.050+1.337%4.76千万HKD
06030中信证券跌11.200-0.120-1.060%6.04千万HKD
06060众安在綫升13.080+0.260+2.028%2.42千万HKD
06078海吉亚医疗跌22.950-1.000-4.175%7.80千万HKD
06098碧桂园服务跌4.620-0.070-1.493%6.13千万HKD
06160百济神州跌96.050-1.250-1.285%5.62千万HKD
06186中国飞鹤升3.500+0.030+0.865%1.79千万HKD
06618京东健康升21.200+0.400+1.923%4.88千万HKD
06690海尔智家跌25.650-0.450-1.724%3.98亿HKD
06818中国光大银行升2.350+0.020+0.858%1.95千万HKD
06837海通证券跌3.490-0.010-0.286%5.84百万HKD
06862海底捞升12.620+0.040+0.318%7.19千万HKD
06881中国银河升3.730+0.020+0.539%2.65千万HKD
06886HTSC跌8.280-0.110-1.311%1.86千万HKD
06979珍酒李渡跌6.990-0.120-1.688%4.53千万HKD
09626哔哩哔哩－Ｗ升117.100+2.200+1.915%1.50亿HKD
09633农夫山泉跌30.500-0.050-0.164%1.53亿HKD
09688再鼎医药升14.820+0.160+1.091%1.33千万HKD
09863零跑汽车升24.900+1.350+5.732%7.20千万HKD
09888百度集团－ＳＷ升86.850+1.250+1.460%2.93亿HKD
09896名创优品跌32.450-0.100-0.307%5.99千万HKD
09901新东方－Ｓ升56.150+1.200+2.184%2.60亿HKD
09926康方生物升41.750+1.100+2.706%2.86亿HKD
09961携程集团—Ｓ跌337.600-2.400-0.706%2.88亿HKD
09987百胜中国升232.400+3.200+1.396%3.08千万HKD
09988阿里巴巴－ＳＷ升77.000+3.900+5.335%45.49亿HKD
09992泡泡玛特升39.150+0.650+1.688%9.86千万HKD
09999网易－Ｓ跌140.900-3.200-2.221%7.74亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 15:55
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 15:39