中国(香港上市)100指数
4,880.46
+54.40
+1.13%
成份股成交金额
427.729亿

前收市 4,826.06

最高　 4,921.94

52周高 5,698.61

开市　 4,877.59

最低　 4,858.63

52周低 4,005.18

中国(香港上市)100指数图MLH
代号名称顺序按盘价变动变动率成交金额货币
00267中信股份升7.200+0.110+1.551%6.77千万HKD
06030中信证券跌11.200-0.120-1.060%6.31千万HKD
00998中信银行升4.650+0.110+2.423%1.27亿HKD
00881中升控股升13.080+0.520+4.140%6.94千万HKD
02628中国人寿升10.620+0.080+0.759%1.40亿HKD
02601中国太保升19.560+0.040+0.205%1.43亿HKD
01378中国宏桥跌9.630-0.010-0.104%2.16亿HKD
02318中国平安升33.650+0.250+0.749%9.64亿HKD
03311中国建筑国际升10.760+0.060+0.561%2.18千万HKD
00688中国海外发展升12.620+0.060+0.478%1.16亿HKD
00883中国海洋石油升20.600+0.700+3.518%20.08亿HKD
00384中国燃气升7.140+0.170+2.439%7.21千万HKD
01177中国生物制药跌2.790-0.010-0.357%1.72亿HKD
00728中国电信升4.600+0.010+0.218%1.54亿HKD
00386中国石油化工股份升4.930+0.070+1.440%4.67亿HKD
00857中国石油股份升6.910+0.100+1.468%4.81亿HKD
01088中国神华升32.750+0.050+0.153%4.11亿HKD
00941中国移动升73.100+0.350+0.481%10.83亿HKD
00762中国联通跌6.790-0.040-0.586%2.76亿HKD
02328中国财险升10.060+0.190+1.925%1.88亿HKD
00788中国铁塔升0.970+0.010+1.042%8.01千万HKD
03988中国银行升3.450+0.070+2.071%7.60亿HKD
06186中国飞鹤升3.480+0.010+0.288%1.89千万HKD
00981中芯国际跌16.260-0.540-3.214%5.53亿HKD
01919中远海控升11.040+0.300+2.793%3.55亿HKD
02057中通快递－Ｗ升148.700+0.200+0.135%1.01亿HKD
00004九龙仓集团跌22.950-1.700-6.897%8.90百万HKD
03328交通银行升5.720+0.130+2.326%1.37亿HKD
06618京东健康升21.200+0.400+1.923%5.71千万HKD
02618京东物流升8.020+0.120+1.519%3.43千万HKD
09618京东集团－ＳＷ升103.900+1.600+1.564%4.66亿HKD
00968信义光能跌3.640-0.080-2.151%8.16千万HKD
00868信义玻璃跌8.100-0.160-1.937%3.37千万HKD
01801信达生物跌37.650-1.250-3.213%2.09亿HKD
01171兖矿能源升9.900+0.160+1.643%1.28亿HKD
01288农业银行升3.540+0.090+2.609%4.88亿HKD
09633农夫山泉跌30.450-0.100-0.327%1.59亿HKD
01179华住集团－Ｓ跌24.000-0.400-1.639%3.88千万HKD
01209华润万象生活升22.300+0.100+0.450%1.16亿HKD
00291华润啤酒跌23.850-0.850-3.441%4.33亿HKD
01193华润燃气升26.550+0.250+0.951%1.02亿HKD
00836华润电力升21.900+0.550+2.576%2.35亿HKD
01109华润置地跌23.700-0.300-1.250%4.15亿HKD
03800协鑫科技不变1.0800.0000.000%6.04千万HKD
00175吉利汽车升7.880+0.040+0.510%1.39亿HKD
00780同程旅行跌13.580-0.040-0.294%6.00千万HKD
09896名创优品跌32.250-0.300-0.922%6.30千万HKD
01929周大福不变7.3200.0000.000%2.80千万HKD
09626哔哩哔哩－Ｗ升117.100+2.200+1.915%1.63亿HKD
00020商汤－Ｗ升1.180+0.010+0.855%2.13亿HKD
01099国药控股跌18.380-0.040-0.217%5.74千万HKD
01066威高股份跌3.890-0.050-1.269%2.04千万HKD
02020安踏体育升69.950+0.250+0.359%1.91亿HKD
01810小米集团－Ｗ升16.860+0.500+3.056%12.30亿HKD
09868小鹏汽车－Ｗ升32.500+0.300+0.932%2.44亿HKD
01398工商银行升4.370+0.060+1.392%8.91亿HKD
00322康师傅控股升9.340+0.140+1.522%4.05千万HKD
09926康方生物升41.750+1.100+2.706%2.91亿HKD
00939建设银行升5.450+0.060+1.113%19.02亿HKD
01024快手－Ｗ升43.500+0.700+1.636%5.36亿HKD
01044恒安国际升23.700+0.050+0.211%1.55千万HKD
00144招商局港口跌11.540-0.060-0.517%2.64千万HKD
03968招商银行升32.150+0.200+0.626%4.34亿HKD
09961携程集团—Ｓ跌337.400-2.600-0.765%3.06亿HKD
09901新东方－Ｓ升56.100+1.150+2.093%2.77亿HKD
02688新奥能源跌55.650-0.550-0.979%3.84亿HKD
00135昆仑能源升7.750+0.050+0.649%8.75千万HKD
02331李宁跌14.500-0.120-0.821%2.17亿HKD
00285比亚迪电子跌30.450-0.300-0.976%1.70亿HKD
01211比亚迪股份跌231.400-4.400-1.866%9.00亿HKD
06690海尔智家跌25.550-0.550-2.107%4.14亿HKD
06862海底捞升12.660+0.080+0.636%7.68千万HKD
00914海螺水泥不变18.8200.0000.000%6.73千万HKD
06110滔搏跌3.510-0.050-1.404%4.76千万HKD
02015理想汽车－Ｗ跌73.850-0.700-0.939%4.19亿HKD
02313申洲国际跌64.350-1.200-1.831%3.44亿HKD
09888百度集团－ＳＷ升86.950+1.350+1.577%3.25亿HKD
01093石药集团跌5.810-0.010-0.172%1.32亿HKD
06098碧桂园服务跌4.610-0.080-1.706%6.22千万HKD
00270粤海投资升4.060+0.010+0.247%2.69千万HKD
02899紫金矿业升15.520+0.280+1.837%8.21亿HKD
09999网易－Ｓ跌141.200-2.900-2.012%8.38亿HKD
03690美团－Ｗ升108.700+1.100+1.022%16.07亿HKD
03692翰森制药升17.000+0.160+0.950%4.61千万HKD
00992联想集团升10.060+0.160+1.616%2.19亿HKD
00700腾讯控股升359.200+4.800+1.354%38.55亿HKD
02382舜宇光学科技跌44.100-1.800-3.922%7.27亿HKD
02359药明康德升28.900+0.250+0.873%1.15亿HKD
02319蒙牛乳业跌13.520-0.100-0.734%1.60亿HKD
01658邮储银行升4.220+0.050+1.199%6.77千万HKD
03888金山软件升21.700+0.250+1.166%6.40千万HKD
00268金蝶国际跌5.870-0.110-1.839%4.85千万HKD
02333长城汽车跌10.720-0.500-4.456%1.86亿HKD
00241阿里健康跌3.230-0.030-0.920%4.69千万HKD
09988阿里巴巴－ＳＷ升76.850+3.750+5.130%48.73亿HKD
01585雅迪控股跌9.660-0.210-2.128%3.16千万HKD
09863零跑汽车升24.800+1.250+5.308%7.39千万HKD
00168青岛啤酒股份升48.050+1.550+3.333%3.16亿HKD
00960龙湖集团跌9.960-0.080-0.797%9.85千万HKD
00916龙源电力升7.400+0.140+1.928%1.69亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 16:09
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 15:54