恒生气变1.5度指数
5,130.52
+53.73
+1.06%
成份股成交金额
420.517亿

前收市 5,076.79

最高　 5,166.41

52周高 6,331.37

开市　 5,127.52

最低　 5,107.74

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称顺序按盘价变动变动率成交金额货币
00522ASMPT升81.100+1.250+1.565%2.20亿HKD
06886HTSC跌8.270-0.120-1.430%1.92千万HKD
00288万洲国际升5.070+0.100+2.012%5.72千万HKD
02202万科企业跌4.150-0.040-0.955%6.39千万HKD
00631三一国际跌4.560-0.010-0.219%7.98百万HKD
01530三生制药跌6.110-0.050-0.812%2.04千万HKD
02607上海医药不变11.7000.0000.000%1.13千万HKD
00189东岳集团升6.810+0.030+0.442%2.76千万HKD
00316东方海外国际升106.900+2.000+1.907%6.68千万HKD
01797东方甄选升9.930+0.430+4.526%3.27亿HKD
00489东风集团股份升2.280+0.020+0.885%2.49千万HKD
00267中信股份升7.230+0.140+1.975%6.54千万HKD
06030中信证券跌11.200-0.120-1.060%6.13千万HKD
00998中信银行升4.660+0.120+2.643%1.24亿HKD
00763中兴通讯跌17.380-0.040-0.230%6.26千万HKD
00570中国中药不变3.3500.0000.000%2.92千万HKD
01766中国中车跌4.850-0.030-0.615%3.67千万HKD
00390中国中铁升3.760+0.010+0.267%4.74千万HKD
01800中国交通建设升4.510+0.090+2.036%1.63千万HKD
02628中国人寿升10.620+0.080+0.759%1.37亿HKD
01339中国人民保险集团升2.570+0.040+1.581%6.47千万HKD
01359中国信达不变0.6200.0000.000%1.25千万HKD
00136中国儒意跌2.090-0.030-1.415%3.96千万HKD
06818中国光大银行升2.360+0.030+1.288%1.96千万HKD
01055中国南方航空股份跌2.820-0.050-1.742%1.41千万HKD
00753中国国航升3.510+0.010+0.286%1.40千万HKD
02601中国太保升19.640+0.120+0.615%1.40亿HKD
00966中国太平升7.760+0.020+0.258%1.36千万HKD
01378中国宏桥跌9.630-0.010-0.104%2.10亿HKD
02318中国平安升33.550+0.150+0.449%9.46亿HKD
03323中国建材升2.560+0.040+1.587%2.66千万HKD
03311中国建筑国际升10.780+0.080+0.748%2.00千万HKD
01258中国有色矿业升5.430+0.110+2.068%3.64千万HKD
00696中国民航信息网络跌8.780-0.030-0.341%2.28千万HKD
00688中国海外发展升12.640+0.080+0.637%1.14亿HKD
01177中国生物制药跌2.780-0.020-0.714%1.68亿HKD
00728中国电信升4.610+0.020+0.436%1.52亿HKD
00941中国移动升73.200+0.450+0.619%10.71亿HKD
00762中国联通跌6.820-0.010-0.146%2.71亿HKD
02328中国财险升10.100+0.230+2.330%1.77亿HKD
00354中国软件国际升3.790+0.050+1.337%2.37千万HKD
03808中国重汽跌19.180-1.670-8.010%1.81亿HKD
00817中国金茂不变0.6100.0000.000%5.87百万HKD
00788中国铁塔升0.970+0.010+1.042%7.97千万HKD
06881中国银河升3.730+0.020+0.539%2.71千万HKD
03988中国银行升3.440+0.060+1.775%6.99亿HKD
06186中国飞鹤不变3.4700.0000.000%1.85千万HKD
01816中广核电力升3.390+0.030+0.893%1.48亿HKD
02669中海物业跌4.600-0.040-0.862%1.75千万HKD
01735中环新能源升8.590+0.130+1.537%2.50千万HKD
00981中芯国际跌16.280-0.520-3.095%5.42亿HKD
01919中远海控升11.060+0.320+2.980%3.47亿HKD
01199中远海运港口升4.670+0.020+0.430%6.87百万HKD
02057中通快递－Ｗ升148.800+0.300+0.202%9.53千万HKD
03908中金公司跌8.210-0.020-0.243%2.95千万HKD
02588中银航空租赁升67.800+1.350+2.032%6.51千万HKD
02388中银香港升23.550+0.300+1.290%1.17亿HKD
01997九龙仓置业跌19.240-0.200-1.029%8.32千万HKD
00004九龙仓集团跌22.900-1.750-7.099%8.79百万HKD
01208五矿资源跌2.390-0.020-0.830%1.45亿HKD
03328交通银行升5.740+0.150+2.683%1.31亿HKD
06618京东健康升21.200+0.400+1.923%5.04千万HKD
02618京东物流升8.020+0.120+1.519%3.33千万HKD
06060众安在綫升13.080+0.260+2.028%2.54千万HKD
00968信义光能跌3.650-0.070-1.882%7.66千万HKD
00868信义玻璃跌8.100-0.160-1.937%3.21千万HKD
00083信和置业升8.010+0.070+0.882%1.24千万HKD
01801信达生物跌37.750-1.150-2.956%2.00亿HKD
02096先声药业跌5.330-0.040-0.745%3.07百万HKD
00257光大环境跌3.560-0.020-0.559%2.59千万HKD
09688再鼎医药升14.820+0.160+1.091%1.36千万HKD
01288农业银行升3.540+0.090+2.609%4.81亿HKD
09633农夫山泉跌30.450-0.100-0.327%1.56亿HKD
00669创科实业升97.600+3.700+3.940%2.13亿HKD
00371北控水务集团跌2.410-0.030-1.230%2.99千万HKD
01179华住集团－Ｓ跌23.950-0.450-1.844%3.86千万HKD
01209华润万象生活升22.350+0.150+0.676%1.13亿HKD
03320华润医药跌5.240-0.080-1.504%1.50千万HKD
00291华润啤酒跌23.900-0.800-3.239%4.21亿HKD
01109华润置地跌23.650-0.350-1.458%3.97亿HKD
01347华虹半导体跌19.960-0.590-2.871%2.22亿HKD
03800协鑫科技不变1.0800.0000.000%6.00千万HKD
01299友邦保险升52.600+0.900+1.741%11.79亿HKD
00175吉利汽车升7.910+0.070+0.893%1.32亿HKD
00780同程旅行跌13.580-0.040-0.294%5.85千万HKD
09896名创优品跌32.450-0.100-0.307%6.09千万HKD
01929周大福不变7.3200.0000.000%2.56千万HKD
00013和黄医药跌28.850-0.200-0.688%3.76千万HKD
09626哔哩哔哩－Ｗ升117.100+2.200+1.915%1.55亿HKD
00020商汤－Ｗ升1.180+0.010+0.855%2.05亿HKD
00683嘉里建设升13.660+0.240+1.788%9.45百万HKD
00293国泰航空升8.120+0.070+0.870%2.15千万HKD
01099国药控股不变18.4200.0000.000%5.56千万HKD
02196复星医药升12.920+0.020+0.155%2.37千万HKD
01972太古地产升12.680+0.160+1.278%6.80千万HKD
00019太古股份公司Ａ升68.750+0.700+1.029%6.76百万HKD
01066威高股份跌3.900-0.040-1.015%2.00千万HKD
02020安踏体育升70.000+0.300+0.430%1.87亿HKD
01810小米集团－Ｗ升16.880+0.520+3.178%11.94亿HKD
00412山高控股跌5.790-0.130-2.196%2.17千万HKD
01398工商银行升4.390+0.080+1.856%8.50亿HKD
02367巨子生物升39.450+0.100+0.254%5.77千万HKD
00014希慎兴业不变10.9400.0000.000%3.09百万HKD
01833平安好医生升11.400+0.240+2.151%2.17千万HKD
01776广发证券跌6.650-0.120-1.773%2.44千万HKD
00867康哲药业跌6.330-0.080-1.248%1.97千万HKD
09926康方生物升41.700+1.050+2.583%2.88亿HKD
01908建发国际集团跌13.280-0.360-2.639%2.92千万HKD
00939建设银行升5.470+0.080+1.484%18.73亿HKD
00853微创医疗跌5.100-0.160-3.042%2.36千万HKD
01024快手－Ｗ升43.500+0.700+1.636%5.16亿HKD
00012恒基地产升22.350+0.150+0.676%5.22千万HKD
01044恒安国际不变23.6500.0000.000%1.53千万HKD
00011恒生银行升103.800+3.000+2.976%1.42亿HKD
00101恒隆地产升6.360+0.020+0.315%4.70千万HKD
00144招商局港口跌11.560-0.040-0.345%2.54千万HKD
03968招商银行升32.250+0.300+0.939%4.20亿HKD
09961携程集团—Ｓ跌337.400-2.600-0.765%2.97亿HKD
01999敏华控股升4.530+0.110+2.489%3.13千万HKD
00425敏实集团跌10.940-0.100-0.906%2.44千万HKD
00017新世界发展升7.350+0.080+1.100%2.21千万HKD
09901新东方－Ｓ升56.350+1.400+2.548%2.69亿HKD
01336新华保险升14.720+0.220+1.517%4.86千万HKD
00016新鸿基地产跌69.850-0.050-0.072%1.51亿HKD
03898时代电气跌28.500-0.500-1.724%6.65千万HKD
02331李宁跌14.480-0.140-0.958%2.04亿HKD
01988民生银行升2.730+0.040+1.487%3.02千万HKD
01128永利澳门升5.880+0.050+0.858%1.02千万HKD
00005汇丰控股升67.150+0.900+1.358%8.02亿HKD
00358江西铜业股份升13.660+0.080+0.589%3.89千万HKD
09992泡泡玛特升39.100+0.600+1.558%1.00亿HKD
03998波司登升3.790+0.050+1.337%4.80千万HKD
03993洛阳钼业升6.220+0.170+2.810%2.90亿HKD
01308海丰国际升17.280+0.180+1.053%7.97千万HKD
06078海吉亚医疗跌22.900-1.050-4.384%7.88千万HKD
01882海天国际跌21.500-0.300-1.376%2.01千万HKD
06690海尔智家跌25.650-0.450-1.724%4.04亿HKD
06862海底捞升12.640+0.060+0.477%7.53千万HKD
00586海螺创业不变6.8100.0000.000%3.23千万HKD
00914海螺水泥升18.900+0.080+0.425%6.32千万HKD
06837海通证券跌3.480-0.020-0.571%5.91百万HKD
00152深圳国际升6.360+0.060+0.952%1.20千万HKD
02888渣打集团升73.150+0.850+1.176%1.22千万HKD
00066港铁公司升25.300+0.150+0.596%5.70千万HKD
02338潍柴动力跌12.620-0.540-4.103%2.99亿HKD
00880澳博控股升2.480+0.030+1.224%6.46百万HKD
01368特步国际跌4.610-0.100-2.123%1.28千万HKD
06979珍酒李渡跌7.010-0.100-1.406%4.67千万HKD
02015理想汽车－Ｗ跌73.900-0.650-0.872%4.03亿HKD
02018瑞声科技升29.500+0.650+2.253%9.72千万HKD
02313申洲国际跌64.350-1.200-1.831%3.36亿HKD
00008电讯盈科跌3.980-0.010-0.251%1.95千万HKD
01876百威亚太跌9.370-0.240-2.497%1.51亿HKD
09888百度集团－ＳＷ升86.950+1.350+1.577%3.10亿HKD
06160百济神州跌96.000-1.300-1.336%5.75千万HKD
09987百胜中国升232.000+2.800+1.222%3.17千万HKD
02005石四药集团跌3.740-0.560-13.023%9.91千万HKD
01093石药集团跌5.800-0.020-0.344%1.26亿HKD
06098碧桂园服务跌4.610-0.080-1.706%6.18千万HKD
03606福耀玻璃跌41.250-3.100-6.990%4.86亿HKD
00270粤海投资升4.080+0.030+0.741%2.59千万HKD
02899紫金矿业升15.560+0.320+2.100%8.06亿HKD
00220统一企业中国升6.400+0.060+0.946%2.73千万HKD
02186绿叶制药升2.800+0.030+1.083%2.37千万HKD
03900绿城中国跌5.800-0.080-1.361%1.70千万HKD
09999网易－Ｓ跌140.900-3.200-2.221%8.00亿HKD
03690美团－Ｗ升108.900+1.300+1.208%15.61亿HKD
02282美高梅中国升11.580+0.200+1.757%3.53千万HKD
03692翰森制药升16.980+0.140+0.831%4.34千万HKD
00992联想集团升10.060+0.160+1.616%2.10亿HKD
00700腾讯控股升359.600+5.200+1.467%37.60亿HKD
02382舜宇光学科技跌44.150-1.750-3.813%7.18亿HKD
02359药明康德升28.950+0.300+1.047%1.12亿HKD
02269药明生物升10.580+0.020+0.189%1.98亿HKD
02319蒙牛乳业跌13.520-0.100-0.734%1.48亿HKD
01918融创中国跌1.020-0.010-0.971%6.19千万HKD
02423贝壳－Ｗ升35.900+0.150+0.420%7.50百万HKD
01772赣锋锂业跌15.680-1.140-6.778%9.84千万HKD
00123越秀地产跌5.090-0.080-1.547%3.63千万HKD
03360远东宏信升5.210+0.040+0.774%3.10百万HKD
01658邮储银行升4.240+0.070+1.679%6.72千万HKD
03888金山软件升21.750+0.300+1.399%6.14千万HKD
01548金斯瑞生物科技跌12.380-0.100-0.801%1.20亿HKD
01928金沙中国有限公司升14.960+0.120+0.809%1.11亿HKD
00268金蝶国际跌5.880-0.100-1.672%4.69千万HKD
00027银河娱乐不变33.7500.0000.000%1.27亿HKD
01113长实集团升29.800+0.150+0.506%8.16千万HKD
00772阅文集团升25.150+0.400+1.616%2.49千万HKD
00241阿里健康跌3.250-0.010-0.307%4.44千万HKD
09988阿里巴巴－ＳＷ升77.000+3.900+5.335%46.83亿HKD
01585雅迪控股跌9.670-0.200-2.026%3.03千万HKD
09863零跑汽车升24.900+1.350+5.732%7.25千万HKD
00168青岛啤酒股份升48.150+1.650+3.548%3.15亿HKD
00823领展房产基金升33.000+0.500+1.538%4.85亿HKD
01579颐海国际跌11.500-0.080-0.691%1.55千万HKD
00388香港交易所升230.800+1.800+0.786%5.07亿HKD
00960龙湖集团跌9.950-0.090-0.896%9.23千万HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 16:01
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 15:46