恒生气变1.5度指数
5,125.47
+48.68
+0.96%
成份股成交金额
467.837亿

前收市 5,076.79

最高　 5,166.41

52周高 6,331.37

开市　 5,127.52

最低　 5,107.74

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团跌22.900-1.750-7.099%1.34千万HKD
00005汇丰控股升67.300+1.050+1.585%9.91亿HKD
00008电讯盈科不变3.9900.0000.000%2.66千万HKD
00011恒生银行升103.800+3.000+2.976%1.78亿HKD
00012恒基地产升22.300+0.100+0.450%6.51千万HKD
00013和黄医药跌28.900-0.150-0.516%4.06千万HKD
00014希慎兴业不变10.9400.0000.000%3.56百万HKD
00016新鸿基地产不变69.9000.0000.000%2.05亿HKD
00017新世界发展升7.310+0.040+0.550%2.54千万HKD
00019太古股份公司Ａ升68.500+0.450+0.661%1.32千万HKD
00020商汤－Ｗ升1.180+0.010+0.855%2.27亿HKD
00027银河娱乐不变33.7500.0000.000%1.55亿HKD
00066港铁公司升25.250+0.100+0.398%7.99千万HKD
00083信和置业升8.000+0.060+0.756%1.93千万HKD
00101恒隆地产升6.390+0.050+0.789%5.76千万HKD
00123越秀地产跌5.080-0.090-1.741%3.92千万HKD
00136中国儒意跌2.070-0.050-2.358%4.99千万HKD
00144招商局港口跌11.540-0.060-0.517%3.58千万HKD
00152深圳国际升6.320+0.020+0.317%1.39千万HKD
00168青岛啤酒股份升47.800+1.300+2.796%3.30亿HKD
00175吉利汽车升7.890+0.050+0.638%1.70亿HKD
00189东岳集团跌6.770-0.010-0.147%3.14千万HKD
00220统一企业中国升6.400+0.060+0.946%3.26千万HKD
00241阿里健康跌3.220-0.040-1.227%5.87千万HKD
00257光大环境跌3.570-0.010-0.279%2.93千万HKD
00267中信股份升7.200+0.110+1.551%8.10千万HKD
00268金蝶国际跌5.860-0.120-2.007%5.36千万HKD
00270粤海投资不变4.0500.0000.000%3.28千万HKD
00288万洲国际升5.060+0.090+1.811%6.95千万HKD
00291华润啤酒跌23.800-0.900-3.644%4.70亿HKD
00293国泰航空升8.120+0.070+0.870%2.37千万HKD
00316东方海外国际升106.700+1.800+1.716%8.54千万HKD
00354中国软件国际升3.770+0.030+0.802%2.66千万HKD
00358江西铜业股份升13.600+0.020+0.147%4.64千万HKD
00371北控水务集团跌2.390-0.050-2.049%3.65千万HKD
00388香港交易所升231.000+2.000+0.873%5.89亿HKD
00390中国中铁跌3.740-0.010-0.267%5.34千万HKD
00412山高控股跌5.730-0.190-3.209%2.23千万HKD
00425敏实集团跌10.920-0.120-1.087%2.74千万HKD
00489东风集团股份不变2.2600.0000.000%2.68千万HKD
00522ASMPT升81.100+1.250+1.565%2.59亿HKD
00570中国中药不变3.3500.0000.000%3.69千万HKD
00586海螺创业不变6.8100.0000.000%3.50千万HKD
00631三一国际跌4.520-0.050-1.094%9.43百万HKD
00669创科实业升97.400+3.500+3.727%2.64亿HKD
00683嘉里建设升13.600+0.180+1.341%1.07千万HKD
00688中国海外发展升12.620+0.060+0.478%1.37亿HKD
00696中国民航信息网络跌8.770-0.040-0.454%2.89千万HKD
00700腾讯控股升358.200+3.800+1.072%46.22亿HKD
00728中国电信升4.630+0.040+0.871%1.58亿HKD
00753中国国航跌3.490-0.010-0.286%1.52千万HKD
00762中国联通跌6.820-0.010-0.146%2.87亿HKD
00763中兴通讯跌17.380-0.040-0.230%7.25千万HKD
00772阅文集团升24.900+0.150+0.606%3.04千万HKD
00780同程旅行跌13.480-0.140-1.028%6.99千万HKD
00788中国铁塔升0.970+0.010+1.042%9.83千万HKD
00817中国金茂跌0.600-0.010-1.639%6.44百万HKD
00823领展房产基金升33.050+0.550+1.692%5.68亿HKD
00853微创医疗跌5.080-0.180-3.422%2.60千万HKD
00867康哲药业跌6.330-0.080-1.248%2.35千万HKD
00868信义玻璃跌8.080-0.180-2.179%4.19千万HKD
00880澳博控股升2.470+0.020+0.816%7.97百万HKD
00914海螺水泥升18.840+0.020+0.106%7.47千万HKD
00939建设银行升5.460+0.070+1.299%21.32亿HKD
00941中国移动升73.200+0.450+0.619%11.85亿HKD
00960龙湖集团跌9.930-0.110-1.096%1.11亿HKD
00966中国太平升7.760+0.020+0.258%1.64千万HKD
00968信义光能跌3.630-0.090-2.419%9.22千万HKD
00981中芯国际跌16.380-0.420-2.500%5.78亿HKD
00992联想集团升10.060+0.160+1.616%2.66亿HKD
00998中信银行升4.640+0.100+2.203%1.44亿HKD
01024快手－Ｗ升43.400+0.600+1.402%5.99亿HKD
01044恒安国际跌23.600-0.050-0.211%1.95千万HKD
01055中国南方航空股份跌2.830-0.040-1.394%1.77千万HKD
01066威高股份跌3.880-0.060-1.523%2.62千万HKD
01093石药集团跌5.790-0.030-0.515%1.56亿HKD
01099国药控股跌18.380-0.040-0.217%6.61千万HKD
01109华润置地跌23.800-0.200-0.833%4.86亿HKD
01113长实集团升29.850+0.200+0.675%1.03亿HKD
01128永利澳门升5.860+0.030+0.515%1.12千万HKD
01177中国生物制药跌2.780-0.020-0.714%1.92亿HKD
01179华住集团－Ｓ跌24.050-0.350-1.434%4.64千万HKD
01199中远海运港口升4.670+0.020+0.430%1.01千万HKD
01208五矿资源跌2.400-0.010-0.415%1.58亿HKD
01209华润万象生活升22.300+0.100+0.450%1.24亿HKD
01258中国有色矿业升5.420+0.100+1.880%4.06千万HKD
01288农业银行升3.530+0.080+2.319%5.45亿HKD
01299友邦保险升52.500+0.800+1.547%13.64亿HKD
01308海丰国际升17.240+0.140+0.819%1.01亿HKD
01336新华保险升14.680+0.180+1.241%5.45千万HKD
01339中国人民保险集团升2.560+0.030+1.186%7.52千万HKD
01347华虹半导体跌20.050-0.500-2.433%2.50亿HKD
01359中国信达不变0.6200.0000.000%1.65千万HKD
01368特步国际跌4.620-0.090-1.911%1.51千万HKD
01378中国宏桥不变9.6400.0000.000%2.36亿HKD
01398工商银行升4.380+0.070+1.624%10.20亿HKD
01530三生制药跌6.080-0.080-1.299%2.35千万HKD
01548金斯瑞生物科技跌12.340-0.140-1.122%1.33亿HKD
01579颐海国际跌11.500-0.080-0.691%1.67千万HKD
01585雅迪控股跌9.670-0.200-2.026%3.74千万HKD
01658邮储银行升4.210+0.040+0.959%8.13千万HKD
01735中环新能源升8.590+0.130+1.537%3.02千万HKD
01766中国中车跌4.850-0.030-0.615%4.31千万HKD
01772赣锋锂业跌15.640-1.180-7.015%1.14亿HKD
01776广发证券跌6.640-0.130-1.920%2.64千万HKD
01797东方甄选升9.920+0.420+4.421%3.38亿HKD
01800中国交通建设升4.530+0.110+2.489%2.12千万HKD
01801信达生物跌37.400-1.500-3.856%2.33亿HKD
01810小米集团－Ｗ升16.820+0.460+2.812%13.96亿HKD
01816中广核电力不变3.3600.0000.000%1.62亿HKD
01833平安好医生升11.340+0.180+1.613%2.92千万HKD
01876百威亚太跌9.390-0.220-2.289%1.71亿HKD
01882海天国际跌21.300-0.500-2.294%2.35千万HKD
01908建发国际集团跌13.200-0.440-3.226%3.24千万HKD
01918融创中国跌1.010-0.020-1.942%6.54千万HKD
01919中远海控升11.000+0.260+2.421%3.89亿HKD
01928金沙中国有限公司升14.940+0.100+0.674%1.32亿HKD
01929周大福跌7.300-0.020-0.273%3.33千万HKD
01972太古地产升12.720+0.200+1.597%7.78千万HKD
01988民生银行升2.730+0.040+1.487%3.86千万HKD
01997九龙仓置业跌19.240-0.200-1.029%9.89千万HKD
01999敏华控股升4.520+0.100+2.262%3.51千万HKD
02005石四药集团跌3.690-0.610-14.186%1.05亿HKD
02015理想汽车－Ｗ跌73.750-0.800-1.073%4.74亿HKD
02018瑞声科技升29.350+0.500+1.733%1.23亿HKD
02020安踏体育升69.750+0.050+0.072%2.26亿HKD
02057中通快递－Ｗ升149.100+0.600+0.404%1.03亿HKD
02096先声药业跌5.340-0.030-0.559%4.07百万HKD
02186绿叶制药升2.800+0.030+1.083%2.49千万HKD
02196复星医药不变12.9000.0000.000%2.48千万HKD
02202万科企业跌4.140-0.050-1.193%7.16千万HKD
02269药明生物不变10.5600.0000.000%2.23亿HKD
02282美高梅中国升11.560+0.180+1.582%3.96千万HKD
02313申洲国际跌64.250-1.300-1.983%3.95亿HKD
02318中国平安升33.700+0.300+0.898%11.15亿HKD
02319蒙牛乳业跌13.500-0.120-0.881%1.87亿HKD
02328中国财险升10.060+0.190+1.925%2.27亿HKD
02331李宁跌14.500-0.120-0.821%2.44亿HKD
02338潍柴动力跌12.580-0.580-4.407%3.24亿HKD
02359药明康德升28.750+0.100+0.349%1.21亿HKD
02367巨子生物升39.450+0.100+0.254%6.62千万HKD
02382舜宇光学科技跌44.300-1.600-3.486%8.07亿HKD
02388中银香港升23.550+0.300+1.290%1.53亿HKD
02423贝壳－Ｗ升36.050+0.300+0.839%8.40百万HKD
02588中银航空租赁升67.400+0.950+1.430%7.06千万HKD
02601中国太保升19.560+0.040+0.205%1.60亿HKD
02607上海医药跌11.660-0.040-0.342%1.37千万HKD
02618京东物流升8.010+0.110+1.392%4.39千万HKD
02628中国人寿升10.620+0.080+0.759%1.71亿HKD
02669中海物业跌4.570-0.070-1.509%1.79千万HKD
02888渣打集团升73.300+1.000+1.383%1.43千万HKD
02899紫金矿业升15.500+0.260+1.706%9.02亿HKD
03311中国建筑国际升10.760+0.060+0.561%3.13千万HKD
03320华润医药跌5.220-0.100-1.880%1.96千万HKD
03323中国建材升2.530+0.010+0.397%3.31千万HKD
03328交通银行升5.720+0.130+2.326%1.68亿HKD
03360远东宏信升5.210+0.040+0.774%7.12百万HKD
03606福耀玻璃跌41.250-3.100-6.990%5.23亿HKD
03690美团－Ｗ升108.400+0.800+0.743%18.70亿HKD
03692翰森制药升16.960+0.120+0.713%5.38千万HKD
03800协鑫科技不变1.0800.0000.000%6.84千万HKD
03808中国重汽跌19.200-1.650-7.914%1.98亿HKD
03888金山软件升21.600+0.150+0.699%7.50千万HKD
03898时代电气跌28.500-0.500-1.724%7.83千万HKD
03900绿城中国跌5.770-0.110-1.871%1.96千万HKD
03908中金公司跌8.190-0.040-0.486%3.45千万HKD
03968招商银行升32.200+0.250+0.782%4.79亿HKD
03988中国银行升3.440+0.060+1.775%8.60亿HKD
03993洛阳钼业升6.200+0.150+2.479%3.09亿HKD
03998波司登升3.780+0.040+1.070%6.61千万HKD
06030中信证券跌11.180-0.140-1.237%7.36千万HKD
06060众安在綫升13.040+0.220+1.716%2.93千万HKD
06078海吉亚医疗跌22.800-1.150-4.802%8.35千万HKD
06098碧桂园服务跌4.600-0.090-1.919%6.53千万HKD
06160百济神州跌95.600-1.700-1.747%7.62千万HKD
06186中国飞鹤不变3.4700.0000.000%2.26千万HKD
06618京东健康升21.050+0.250+1.202%6.91千万HKD
06690海尔智家跌25.500-0.600-2.299%4.61亿HKD
06818中国光大银行升2.350+0.020+0.858%2.31千万HKD
06837海通证券跌3.470-0.030-0.857%8.36百万HKD
06862海底捞升12.620+0.040+0.318%8.39千万HKD
06881中国银河跌3.700-0.010-0.270%3.19千万HKD
06886HTSC跌8.280-0.110-1.311%2.26千万HKD
06979珍酒李渡跌7.020-0.090-1.266%4.89千万HKD
09626哔哩哔哩－Ｗ升116.700+1.800+1.567%1.83亿HKD
09633农夫山泉跌30.400-0.150-0.491%1.97亿HKD
09688再鼎医药升14.820+0.160+1.091%1.53千万HKD
09863零跑汽车升24.750+1.200+5.096%7.93千万HKD
09888百度集团－ＳＷ升86.800+1.200+1.402%4.06亿HKD
09896名创优品跌32.450-0.100-0.307%6.86千万HKD
09901新东方－Ｓ升56.050+1.100+2.002%3.24亿HKD
09926康方生物升41.500+0.850+2.091%3.02亿HKD
09961携程集团—Ｓ跌336.800-3.200-0.941%4.21亿HKD
09987百胜中国升231.000+1.800+0.785%3.97千万HKD
09988阿里巴巴－ＳＷ升76.550+3.450+4.720%56.98亿HKD
09992泡泡玛特升39.100+0.600+1.558%1.30亿HKD
09999网易－Ｓ跌140.800-3.300-2.290%10.09亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 17:59