综合中型股指数
3,239.32
-0.88
-0.03%
成份股成交金额
103.946亿

前收市 3,240.20

最高　 3,262.60

52周高 4,013.62

开市　 3,247.45

最低　 3,239.22

52周低 2,949.05

综合中型股指数图HCM
代号名称倒序按盘价变动变动率成交金额货币
00008电讯盈科不变3.9900.0000.000%2.66千万HKD
00013和黄医药跌28.900-0.150-0.516%4.06千万HKD
00014希慎兴业不变10.9400.0000.000%3.56百万HKD
00019太古股份公司Ａ升68.500+0.450+0.661%1.32千万HKD
00087太古股份公司Ｂ跌10.380-0.020-0.192%6.95百万HKD
00123越秀地产跌5.080-0.090-1.741%3.92千万HKD
00136中国儒意跌2.070-0.050-2.358%4.99千万HKD
00144招商局港口跌11.540-0.060-0.517%3.58千万HKD
00148建滔集团跌15.780-0.160-1.004%2.42千万HKD
00152深圳国际升6.320+0.020+0.317%1.39千万HKD
00168青岛啤酒股份升47.800+1.300+2.796%3.30亿HKD
00189东岳集团跌6.770-0.010-0.147%3.14千万HKD
00200新濠国际发展升4.670+0.010+0.215%1.32千万HKD
00220统一企业中国升6.400+0.060+0.946%3.26千万HKD
00257光大环境跌3.570-0.010-0.279%2.93千万HKD
00293国泰航空升8.120+0.070+0.870%2.37千万HKD
00303伟易达升51.450+1.450+2.900%1.44千万HKD
00314思派健康跌6.100-0.080-1.294%6.18百万HKD
00336华宝国际升2.300+0.010+0.437%33.05万HKD
00345维他奶国际升5.420+0.030+0.557%4.24百万HKD
00354中国软件国际升3.770+0.030+0.802%2.66千万HKD
00358江西铜业股份升13.600+0.020+0.147%4.64千万HKD
00371北控水务集团跌2.390-0.050-2.049%3.65千万HKD
00390中国中铁跌3.740-0.010-0.267%5.34千万HKD
00392北京控股升26.250+0.250+0.962%6.40千万HKD
00412山高控股跌5.730-0.190-3.209%2.23千万HKD
00425敏实集团跌10.920-0.120-1.087%2.74千万HKD
00467联合能源集团跌0.360-0.015-4.000%5.82千万HKD
00489东风集团股份不变2.2600.0000.000%2.68千万HKD
00512远大医药跌4.410-0.040-0.899%3.76百万HKD
00522ASMPT升81.100+1.250+1.565%2.59亿HKD
00551裕元集团升12.360+0.240+1.980%1.81千万HKD
00558力劲科技跌2.830-0.020-0.702%5.11百万HKD
00570中国中药不变3.3500.0000.000%3.69千万HKD
00586海螺创业不变6.8100.0000.000%3.50千万HKD
00604深圳控股不变0.9300.0000.000%1.18百万HKD
00631三一国际跌4.520-0.050-1.094%9.43百万HKD
00636嘉里物流升6.690+0.180+2.765%3.48百万HKD
00659新创建集团不变6.9600.0000.000%1.62百万HKD
00670中国东方航空股份不变1.9800.0000.000%3.96百万HKD
00683嘉里建设升13.600+0.180+1.341%1.07千万HKD
00696中国民航信息网络跌8.770-0.040-0.454%2.89千万HKD
00728中国电信升4.630+0.040+0.871%1.58亿HKD
00753中国国航跌3.490-0.010-0.286%1.52千万HKD
00754合生创展集团跌3.010-0.030-0.987%2.17百万HKD
00763中兴通讯跌17.380-0.040-0.230%7.25千万HKD
00772阅文集团升24.900+0.150+0.606%3.04千万HKD
00778置富产业信托升3.790+0.060+1.609%5.80百万HKD
00780同程旅行跌13.480-0.140-1.028%6.99千万HKD
00788中国铁塔升0.970+0.010+1.042%9.83千万HKD
00817中国金茂跌0.600-0.010-1.639%6.44百万HKD
00839中教控股跌4.010-0.030-0.743%1.70千万HKD
00853微创医疗跌5.080-0.180-3.422%2.60千万HKD
00867康哲药业跌6.330-0.080-1.248%2.35千万HKD
00880澳博控股升2.470+0.020+0.816%7.97百万HKD
00902华能国际电力股份升4.940+0.090+1.856%2.11亿HKD
00914海螺水泥升18.840+0.020+0.106%7.47千万HKD
00916龙源电力升7.390+0.130+1.791%1.79亿HKD
00966中国太平升7.760+0.020+0.258%1.64千万HKD
00973L'OCCITANE升33.900+0.050+0.148%3.01百万HKD
01030新城发展跌1.370-0.010-0.725%2.25千万HKD
01044恒安国际跌23.600-0.050-0.211%1.95千万HKD
01055中国南方航空股份跌2.830-0.040-1.394%1.77千万HKD
01060阿里影业不变0.4000.0000.000%7.63百万HKD
01066威高股份跌3.880-0.060-1.523%2.62千万HKD
01099国药控股跌18.380-0.040-0.217%6.61千万HKD
01114华晨中国跌3.850-0.120-3.023%1.64亿HKD
01128永利澳门升5.860+0.030+0.515%1.12千万HKD
01171兖矿能源升9.900+0.160+1.643%1.35亿HKD
01199中远海运港口升4.670+0.020+0.430%1.01千万HKD
01208五矿资源跌2.400-0.010-0.415%1.58亿HKD
012443D MEDICINES跌3.810-0.090-2.308%1.26百万HKD
01258中国有色矿业升5.420+0.100+1.880%4.06千万HKD
01268美东汽车不变2.0300.0000.000%3.63百万HKD
01308海丰国际升17.240+0.140+0.819%1.01亿HKD
01313华润建材科技不变1.7800.0000.000%1.45千万HKD
01316耐世特升3.390+0.020+0.593%1.48千万HKD
01336新华保险升14.680+0.180+1.241%5.45千万HKD
01339中国人民保险集团升2.560+0.030+1.186%7.52千万HKD
01347华虹半导体跌20.050-0.500-2.433%2.50亿HKD
01359中国信达不变0.6200.0000.000%1.65千万HKD
01368特步国际跌4.620-0.090-1.911%1.51千万HKD
01530三生制药跌6.080-0.080-1.299%2.35千万HKD
01548金斯瑞生物科技跌12.340-0.140-1.122%1.33亿HKD
01579颐海国际跌11.500-0.080-0.691%1.67千万HKD
01585雅迪控股跌9.670-0.200-2.026%3.74千万HKD
01691ＪＳ环球生活跌1.550-0.020-1.274%1.45千万HKD
01735中环新能源升8.590+0.130+1.537%3.02千万HKD
01766中国中车跌4.850-0.030-0.615%4.31千万HKD
01772赣锋锂业跌15.640-1.180-7.015%1.14亿HKD
01776广发证券跌6.640-0.130-1.920%2.64千万HKD
01797东方甄选升9.920+0.420+4.421%3.38亿HKD
01800中国交通建设升4.530+0.110+2.489%2.12千万HKD
01811中广核新能源升2.380+0.040+1.709%1.23千万HKD
01816中广核电力不变3.3600.0000.000%1.62亿HKD
01818招金矿业跌13.160-0.020-0.152%1.54亿HKD
01833平安好医生升11.340+0.180+1.613%2.92千万HKD
01880中国中免跌53.700-1.350-2.452%4.44千万HKD
01882海天国际跌21.300-0.500-2.294%2.35千万HKD
01888建滔积层板跌6.920-0.080-1.143%2.09千万HKD
01898中煤能源升7.610+0.080+1.062%1.03亿HKD
01907中国旭阳集团不变2.9700.0000.000%1.15千万HKD
01908建发国际集团跌13.200-0.440-3.226%3.24千万HKD
01910新秀丽不变20.0000.0000.000%8.94千万HKD
01918融创中国跌1.010-0.020-1.942%6.54千万HKD
01919中远海控升11.000+0.260+2.421%3.89亿HKD
01942马可数字科技不变0.9800.0000.000%7.69百万HKD
01951锦欣生殖升2.430+0.030+1.250%3.54千万HKD
01988民生银行升2.730+0.040+1.487%3.86千万HKD
01999敏华控股升4.520+0.100+2.262%3.51千万HKD
02005石四药集团跌3.690-0.610-14.186%1.05亿HKD
02013微盟集团跌1.170-0.020-1.681%1.03千万HKD
02018瑞声科技升29.350+0.500+1.733%1.23亿HKD
02096先声药业跌5.340-0.030-0.559%4.07百万HKD
02128中国联塑升3.030+0.010+0.331%8.72百万HKD
02150奈雪的茶跌1.740-0.040-2.247%2.94百万HKD
02186绿叶制药升2.800+0.030+1.083%2.49千万HKD
02196复星医药不变12.9000.0000.000%2.48千万HKD
02202万科企业跌4.140-0.050-1.193%7.16千万HKD
02238广汽集团跌2.900-0.030-1.024%4.62千万HKD
02252微创机器人－Ｂ升6.830+0.020+0.294%4.35百万HKD
02255海昌海洋公园跌0.690-0.010-1.429%7.15百万HKD
02268药明合联跌14.440-0.080-0.551%9.35百万HKD
02282美高梅中国升11.560+0.180+1.582%3.96千万HKD
02285泉峰控股跌17.520-0.900-4.886%2.07千万HKD
02314理文造纸升2.370+0.040+1.717%3.23百万HKD
02328中国财险升10.060+0.190+1.925%2.27亿HKD
02333长城汽车跌10.720-0.500-4.456%2.05亿HKD
02338潍柴动力跌12.580-0.580-4.407%3.24亿HKD
02357中航科工升3.780+0.060+1.613%6.74千万HKD
02359药明康德升28.750+0.100+0.349%1.21亿HKD
02367巨子生物升39.450+0.100+0.254%6.62千万HKD
02380中国电力升3.770+0.030+0.802%5.89千万HKD
02400心动公司升22.250+2.410+12.147%2.07亿HKD
02469粉笔升2.810+0.050+1.812%2.53千万HKD
02498速腾聚创跌14.300-0.160-1.106%1.23千万HKD
02588中银航空租赁升67.400+0.950+1.430%7.06千万HKD
02607上海医药跌11.660-0.040-0.342%1.37千万HKD
02611国泰君安跌7.900-0.050-0.629%4.08百万HKD
02669中海物业跌4.570-0.070-1.509%1.79千万HKD
02689玖龙纸业跌2.960-0.040-1.333%8.55百万HKD
02869绿城服务跌3.330-0.010-0.299%6.43百万HKD
03311中国建筑国际升10.760+0.060+0.561%3.13千万HKD
03320华润医药跌5.220-0.100-1.880%1.96千万HKD
03323中国建材升2.530+0.010+0.397%3.31千万HKD
03360远东宏信升5.210+0.040+0.774%7.12百万HKD
03396联想控股跌5.490-0.040-0.723%4.80百万HKD
03606福耀玻璃跌41.250-3.100-6.990%5.23亿HKD
03633中裕能源不变4.7000.0000.000%2.94百万HKD
03650KEEP跌5.900-0.110-1.830%6.76百万HKD
03668兖煤澳大利亚升35.100+0.750+2.183%6.39千万HKD
03808中国重汽跌19.200-1.650-7.914%1.98亿HKD
03868信义能源跌0.900-0.010-1.099%1.43百万HKD
03888金山软件升21.600+0.150+0.699%7.50千万HKD
03898时代电气跌28.500-0.500-1.724%7.83千万HKD
03899中集安瑞科跌7.040-0.110-1.538%4.73百万HKD
03900绿城中国跌5.770-0.110-1.871%1.96千万HKD
03908中金公司跌8.190-0.040-0.486%3.45千万HKD
03918金界控股升3.720+0.050+1.362%2.41百万HKD
03990美的置业跌6.890-0.050-0.720%2.61千万HKD
03993洛阳钼业升6.200+0.150+2.479%3.09亿HKD
03998波司登升3.780+0.040+1.070%6.61千万HKD
06030中信证券跌11.180-0.140-1.237%7.36千万HKD
06060众安在綫升13.040+0.220+1.716%2.93千万HKD
06078海吉亚医疗跌22.800-1.150-4.802%8.35千万HKD
06098碧桂园服务跌4.600-0.090-1.919%6.53千万HKD
06110滔搏跌3.490-0.070-1.966%5.01千万HKD
06660艾美疫苗升6.450+0.040+0.624%17.60万HKD
06666恒大物业跌0.640-0.020-3.030%1.04千万HKD
06698星空华文不变3.2600.0000.000%4.40百万HKD
06699时代天使升53.150+0.250+0.473%4.99百万HKD
06808高鑫零售升1.260+0.010+0.800%2.63百万HKD
06818中国光大银行升2.350+0.020+0.858%2.31千万HKD
06837海通证券跌3.470-0.030-0.857%8.36百万HKD
06881中国银河跌3.700-0.010-0.270%3.19千万HKD
06886HTSC跌8.280-0.110-1.311%2.26千万HKD
06979珍酒李渡跌7.020-0.090-1.266%4.89千万HKD
09688再鼎医药升14.820+0.160+1.091%1.53千万HKD
09690途虎－Ｗ跌16.460-0.440-2.604%1.13千万HKD
09698万国数据－ＳＷ跌10.500-0.040-0.380%9.09百万HKD
09863零跑汽车升24.750+1.200+5.096%7.93千万HKD
09869海伦司跌1.920-0.010-0.518%1.47百万HKD
09885药师帮跌7.650-0.480-5.904%8.74百万HKD
09896名创优品跌32.450-0.100-0.307%6.86千万HKD
09898微博－ＳＷ升60.850+0.200+0.330%1.92百万HKD
09922九毛九跌2.660-0.040-1.481%3.93千万HKD
09926康方生物升41.500+0.850+2.091%3.02亿HKD
09969诺诚健华跌4.430-0.060-1.336%7.21百万HKD
09992泡泡玛特升39.100+0.600+1.558%1.30亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 17:59