中国(香港上市)100指数
4,884.93
+58.87
+1.22%
成份股成交金额
383.534亿

前收市 4,826.06

最高　 4,921.94

52周高 5,698.61

开市　 4,877.59

最低　 4,858.63

52周低 4,005.18

中国(香港上市)100指数图MLH
代号倒序名称按盘价变动变动率成交金额货币
09999网易－Ｓ跌141.000-3.100-2.151%8.33亿HKD
09988阿里巴巴－ＳＷ升76.800+3.700+5.062%48.30亿HKD
09961携程集团—Ｓ跌337.200-2.800-0.824%3.05亿HKD
09926康方生物升41.750+1.100+2.706%2.90亿HKD
09901新东方－Ｓ升56.150+1.200+2.184%2.74亿HKD
09896名创优品跌32.350-0.200-0.614%6.22千万HKD
09888百度集团－ＳＷ升86.950+1.350+1.577%3.23亿HKD
09868小鹏汽车－Ｗ升32.500+0.300+0.932%2.43亿HKD
09863零跑汽车升24.900+1.350+5.732%7.38千万HKD
09633农夫山泉跌30.500-0.050-0.164%1.58亿HKD
09626哔哩哔哩－Ｗ升117.100+2.200+1.915%1.60亿HKD
09618京东集团－ＳＷ升103.900+1.600+1.564%4.63亿HKD
06862海底捞升12.640+0.060+0.477%7.65千万HKD
06690海尔智家跌25.550-0.550-2.107%4.09亿HKD
06618京东健康升21.100+0.300+1.442%5.48千万HKD
06186中国飞鹤不变3.4700.0000.000%1.89千万HKD
06110滔搏跌3.510-0.050-1.404%4.73千万HKD
06098碧桂园服务跌4.610-0.080-1.706%6.20千万HKD
06030中信证券跌11.200-0.120-1.060%6.28千万HKD
03988中国银行升3.440+0.060+1.775%7.50亿HKD
03968招商银行升32.200+0.250+0.782%4.32亿HKD
03888金山软件升21.750+0.300+1.399%6.33千万HKD
03800协鑫科技升1.090+0.010+0.926%6.04千万HKD
03692翰森制药升16.980+0.140+0.831%4.58千万HKD
03690美团－Ｗ升108.700+1.100+1.022%16.01亿HKD
03328交通银行升5.720+0.130+2.326%1.36亿HKD
03311中国建筑国际升10.780+0.080+0.748%2.10千万HKD
02899紫金矿业升15.520+0.280+1.837%8.17亿HKD
02688新奥能源跌55.650-0.550-0.979%3.82亿HKD
02628中国人寿升10.620+0.080+0.759%1.40亿HKD
02618京东物流升8.020+0.120+1.519%3.40千万HKD
02601中国太保升19.540+0.020+0.102%1.43亿HKD
02382舜宇光学科技跌44.100-1.800-3.922%7.25亿HKD
02359药明康德升28.850+0.200+0.698%1.14亿HKD
02333长城汽车跌10.740-0.480-4.278%1.84亿HKD
02331李宁跌14.480-0.140-0.958%2.12亿HKD
02328中国财险升10.080+0.210+2.128%1.86亿HKD
02319蒙牛乳业跌13.500-0.120-0.881%1.60亿HKD
02318中国平安升33.600+0.200+0.599%9.60亿HKD
02313申洲国际跌64.250-1.300-1.983%3.40亿HKD
02057中通快递－Ｗ升149.100+0.600+0.404%9.97千万HKD
02020安踏体育升70.000+0.300+0.430%1.91亿HKD
02015理想汽车－Ｗ跌73.850-0.700-0.939%4.15亿HKD
01929周大福跌7.310-0.010-0.137%2.79千万HKD
01919中远海控升11.040+0.300+2.793%3.54亿HKD
01810小米集团－Ｗ升16.860+0.500+3.056%12.24亿HKD
01801信达生物跌37.650-1.250-3.213%2.07亿HKD
01658邮储银行升4.220+0.050+1.199%6.76千万HKD
01585雅迪控股跌9.670-0.200-2.026%3.15千万HKD
01398工商银行升4.370+0.060+1.392%8.83亿HKD
01378中国宏桥跌9.630-0.010-0.104%2.15亿HKD
01288农业银行升3.530+0.080+2.319%4.85亿HKD
01211比亚迪股份跌231.400-4.400-1.866%8.95亿HKD
01209华润万象生活升22.250+0.050+0.225%1.16亿HKD
01193华润燃气升26.550+0.250+0.951%1.02亿HKD
01179华住集团－Ｓ跌23.950-0.450-1.844%3.87千万HKD
01177中国生物制药跌2.790-0.010-0.357%1.70亿HKD
01171兖矿能源升9.910+0.170+1.745%1.26亿HKD
01109华润置地跌23.650-0.350-1.458%4.12亿HKD
01099国药控股跌18.400-0.020-0.109%5.72千万HKD
01093石药集团跌5.800-0.020-0.344%1.31亿HKD
01088中国神华升32.800+0.100+0.306%4.09亿HKD
01066威高股份跌3.900-0.040-1.015%2.03千万HKD
01044恒安国际升23.700+0.050+0.211%1.55千万HKD
01024快手－Ｗ升43.500+0.700+1.636%5.34亿HKD
00998中信银行升4.640+0.100+2.203%1.26亿HKD
00992联想集团升10.080+0.180+1.818%2.17亿HKD
00981中芯国际跌16.280-0.520-3.095%5.50亿HKD
00968信义光能跌3.650-0.070-1.882%7.93千万HKD
00960龙湖集团跌9.940-0.100-0.996%9.82千万HKD
00941中国移动升73.100+0.350+0.481%10.82亿HKD
00939建设银行升5.460+0.070+1.299%18.96亿HKD
00916龙源电力升7.400+0.140+1.928%1.67亿HKD
00914海螺水泥升18.840+0.020+0.106%6.68千万HKD
00883中国海洋石油升20.650+0.750+3.769%20.02亿HKD
00881中升控股升13.100+0.540+4.299%6.88千万HKD
00868信义玻璃跌8.080-0.180-2.179%3.35千万HKD
00857中国石油股份升6.900+0.090+1.322%4.75亿HKD
00836华润电力升21.950+0.600+2.810%2.34亿HKD
00788中国铁塔升0.970+0.010+1.042%7.99千万HKD
00780同程旅行跌13.560-0.060-0.441%5.96千万HKD
00762中国联通跌6.780-0.050-0.732%2.76亿HKD
00728中国电信升4.610+0.020+0.436%1.54亿HKD
00700腾讯控股升359.200+4.800+1.354%38.31亿HKD
00688中国海外发展升12.620+0.060+0.478%1.16亿HKD
00386中国石油化工股份升4.930+0.070+1.440%4.62亿HKD
00384中国燃气升7.140+0.170+2.439%7.18千万HKD
00322康师傅控股升9.320+0.120+1.304%4.05千万HKD
00291华润啤酒跌23.850-0.850-3.441%4.29亿HKD
00285比亚迪电子跌30.450-0.300-0.976%1.69亿HKD
00270粤海投资升4.060+0.010+0.247%2.67千万HKD
00268金蝶国际跌5.860-0.120-2.007%4.84千万HKD
00267中信股份升7.200+0.110+1.551%6.73千万HKD
00241阿里健康跌3.240-0.020-0.613%4.60千万HKD
00175吉利汽车升7.890+0.050+0.638%1.37亿HKD
00168青岛啤酒股份升48.150+1.650+3.548%3.16亿HKD
00144招商局港口跌11.540-0.060-0.517%2.63千万HKD
00135昆仑能源升7.750+0.050+0.649%8.67千万HKD
00020商汤－Ｗ升1.190+0.020+1.709%2.12亿HKD
00004九龙仓集团跌22.950-1.700-6.897%8.85百万HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 16:07
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 15:52