恒生气变1.5度指数
5,129.75
+52.96
+1.04%
成份股成交金额
408.028亿

前收市 5,076.79

最高　 5,166.41

52周高 6,331.37

开市　 5,127.52

最低　 5,107.74

52周低 4,560.41

恒生气变1.5度指数图C15
代号倒序名称按盘价变动变动率成交金额货币
09999网易－Ｓ跌140.900-3.200-2.221%7.71亿HKD
09992泡泡玛特升39.100+0.600+1.558%9.79千万HKD
09988阿里巴巴－ＳＷ升77.000+3.900+5.335%45.33亿HKD
09987百胜中国升232.600+3.400+1.483%3.05千万HKD
09961携程集团—Ｓ跌338.200-1.800-0.529%2.78亿HKD
09926康方生物升41.650+1.000+2.460%2.82亿HKD
09901新东方－Ｓ升56.150+1.200+2.184%2.59亿HKD
09896名创优品跌32.450-0.100-0.307%5.94千万HKD
09888百度集团－ＳＷ升86.800+1.200+1.402%2.90亿HKD
09863零跑汽车升24.850+1.300+5.520%7.19千万HKD
09688再鼎医药升14.780+0.120+0.819%1.31千万HKD
09633农夫山泉不变30.5500.0000.000%1.53亿HKD
09626哔哩哔哩－Ｗ升117.100+2.200+1.915%1.50亿HKD
06979珍酒李渡跌7.000-0.110-1.547%4.53千万HKD
06886HTSC跌8.260-0.130-1.549%1.82千万HKD
06881中国银河升3.730+0.020+0.539%2.65千万HKD
06862海底捞升12.660+0.080+0.636%7.13千万HKD
06837海通证券跌3.490-0.010-0.286%5.78百万HKD
06818中国光大银行升2.350+0.020+0.858%1.95千万HKD
06690海尔智家跌25.650-0.450-1.724%3.98亿HKD
06618京东健康升21.200+0.400+1.923%4.86千万HKD
06186中国飞鹤升3.500+0.030+0.865%1.79千万HKD
06160百济神州跌96.000-1.300-1.336%5.58千万HKD
06098碧桂园服务跌4.620-0.070-1.493%6.13千万HKD
06078海吉亚医疗跌22.900-1.050-4.384%7.79千万HKD
06060众安在綫升13.100+0.280+2.184%2.40千万HKD
06030中信证券跌11.220-0.100-0.883%6.03千万HKD
03998波司登升3.790+0.050+1.337%4.75千万HKD
03993洛阳钼业升6.240+0.190+3.140%2.88亿HKD
03988中国银行升3.450+0.070+2.071%6.47亿HKD
03968招商银行升32.250+0.300+0.939%4.12亿HKD
03908中金公司跌8.220-0.010-0.121%2.82千万HKD
03900绿城中国跌5.800-0.080-1.361%1.54千万HKD
03898时代电气跌28.600-0.400-1.379%6.44千万HKD
03888金山软件升21.700+0.250+1.166%6.04千万HKD
03808中国重汽跌19.220-1.630-7.818%1.79亿HKD
03800协鑫科技不变1.0800.0000.000%5.92千万HKD
03692翰森制药升17.000+0.160+0.950%4.04千万HKD
03690美团－Ｗ升108.900+1.300+1.208%15.16亿HKD
03606福耀玻璃跌41.400-2.950-6.652%4.72亿HKD
03360远东宏信升5.220+0.050+0.967%3.01百万HKD
03328交通银行升5.760+0.170+3.041%1.22亿HKD
03323中国建材升2.560+0.040+1.587%2.63千万HKD
03320华润医药跌5.240-0.080-1.504%1.50千万HKD
03311中国建筑国际升10.820+0.120+1.121%1.90千万HKD
02899紫金矿业升15.600+0.360+2.362%7.92亿HKD
02888渣打集团升73.400+1.100+1.521%1.22千万HKD
02669中海物业跌4.580-0.060-1.293%1.64千万HKD
02628中国人寿升10.660+0.120+1.139%1.32亿HKD
02618京东物流升8.020+0.120+1.519%3.31千万HKD
02607上海医药升11.720+0.020+0.171%1.11千万HKD
02601中国太保升19.680+0.160+0.820%1.36亿HKD
02588中银航空租赁升67.700+1.250+1.881%6.45千万HKD
02423贝壳－Ｗ升35.850+0.100+0.280%7.37百万HKD
02388中银香港升23.600+0.350+1.505%1.16亿HKD
02382舜宇光学科技跌44.150-1.750-3.813%7.05亿HKD
02367巨子生物升39.800+0.450+1.144%5.39千万HKD
02359药明康德升28.900+0.250+0.873%1.08亿HKD
02338潍柴动力跌12.580-0.580-4.407%2.91亿HKD
02331李宁跌14.560-0.060-0.410%1.90亿HKD
02328中国财险升10.100+0.230+2.330%1.70亿HKD
02319蒙牛乳业跌13.560-0.060-0.441%1.46亿HKD
02318中国平安升33.750+0.350+1.048%9.05亿HKD
02313申洲国际跌64.400-1.150-1.754%3.29亿HKD
02282美高梅中国升11.560+0.180+1.582%3.52千万HKD
02269药明生物升10.620+0.060+0.568%1.92亿HKD
02202万科企业跌4.160-0.030-0.716%6.29千万HKD
02196复星医药升12.920+0.020+0.155%2.35千万HKD
02186绿叶制药升2.810+0.040+1.444%2.34千万HKD
02096先声药业跌5.330-0.040-0.745%2.97百万HKD
02057中通快递－Ｗ升149.100+0.600+0.404%9.09千万HKD
02020安踏体育升70.150+0.450+0.646%1.80亿HKD
02018瑞声科技升29.450+0.600+2.080%8.77千万HKD
02015理想汽车－Ｗ跌73.950-0.600-0.805%3.89亿HKD
02005石四药集团跌3.730-0.570-13.256%9.73千万HKD
01999敏华控股升4.550+0.130+2.941%2.99千万HKD
01997九龙仓置业跌19.240-0.200-1.029%8.25千万HKD
01988民生银行升2.730+0.040+1.487%2.79千万HKD
01972太古地产升12.680+0.160+1.278%6.50千万HKD
01929周大福不变7.3200.0000.000%2.55千万HKD
01928金沙中国有限公司升15.000+0.160+1.078%1.08亿HKD
01919中远海控升11.080+0.340+3.166%3.30亿HKD
01918融创中国跌1.010-0.020-1.942%6.13千万HKD
01908建发国际集团跌13.320-0.320-2.346%2.83千万HKD
01882海天国际跌21.500-0.300-1.376%1.99千万HKD
01876百威亚太跌9.370-0.240-2.497%1.49亿HKD
01833平安好医生升11.380+0.220+1.971%2.05千万HKD
01816中广核电力不变3.3600.0000.000%1.35亿HKD
01810小米集团－Ｗ升16.860+0.500+3.056%11.54亿HKD
01801信达生物跌37.550-1.350-3.470%1.92亿HKD
01800中国交通建设升4.520+0.100+2.262%1.45千万HKD
01797东方甄选升9.940+0.440+4.632%3.24亿HKD
01776广发证券跌6.660-0.110-1.625%2.42千万HKD
01772赣锋锂业跌15.720-1.100-6.540%9.57千万HKD
01766中国中车不变4.8800.0000.000%3.52千万HKD
01735中环新能源升8.600+0.140+1.655%2.40千万HKD
01658邮储银行升4.220+0.050+1.199%6.62千万HKD
01585雅迪控股跌9.660-0.210-2.128%2.96千万HKD
01579颐海国际跌11.520-0.060-0.518%1.53千万HKD
01548金斯瑞生物科技跌12.380-0.100-0.801%1.18亿HKD
01530三生制药跌6.110-0.050-0.812%2.01千万HKD
01398工商银行升4.390+0.080+1.856%8.28亿HKD
01378中国宏桥升9.680+0.040+0.415%2.05亿HKD
01368特步国际跌4.630-0.080-1.699%1.27千万HKD
01359中国信达升0.630+0.010+1.613%1.23千万HKD
01347华虹半导体跌19.900-0.650-3.163%2.19亿HKD
01339中国人民保险集团升2.560+0.030+1.186%6.29千万HKD
01336新华保险升14.740+0.240+1.655%4.82千万HKD
01308海丰国际升17.320+0.220+1.287%7.37千万HKD
01299友邦保险升52.650+0.950+1.838%11.43亿HKD
01288农业银行升3.540+0.090+2.609%4.78亿HKD
01258中国有色矿业升5.430+0.110+2.068%3.63千万HKD
01209华润万象生活升22.300+0.100+0.450%1.12亿HKD
01208五矿资源跌2.390-0.020-0.830%1.36亿HKD
01199中远海运港口升4.660+0.010+0.215%6.59百万HKD
01179华住集团－Ｓ跌24.050-0.350-1.434%3.77千万HKD
01177中国生物制药跌2.790-0.010-0.357%1.66亿HKD
01128永利澳门升5.860+0.030+0.515%1.01千万HKD
01113长实集团升29.850+0.200+0.675%7.99千万HKD
01109华润置地跌23.650-0.350-1.458%3.89亿HKD
01099国药控股跌18.400-0.020-0.109%5.23千万HKD
01093石药集团跌5.810-0.010-0.172%1.23亿HKD
01066威高股份跌3.900-0.040-1.015%1.98千万HKD
01055中国南方航空股份跌2.830-0.040-1.394%1.35千万HKD
01044恒安国际升23.700+0.050+0.211%1.49千万HKD
01024快手－Ｗ升43.550+0.750+1.752%5.06亿HKD
00998中信银行升4.660+0.120+2.643%1.21亿HKD
00992联想集团升10.060+0.160+1.616%2.05亿HKD
00981中芯国际跌16.260-0.540-3.214%5.25亿HKD
00968信义光能跌3.660-0.060-1.613%7.64千万HKD
00966中国太平升7.760+0.020+0.258%1.27千万HKD
00960龙湖集团跌9.980-0.060-0.598%8.20千万HKD
00941中国移动升73.350+0.600+0.825%10.44亿HKD
00939建设银行升5.470+0.080+1.484%18.55亿HKD
00914海螺水泥升18.920+0.100+0.531%6.24千万HKD
00880澳博控股升2.470+0.020+0.816%6.23百万HKD
00868信义玻璃跌8.100-0.160-1.937%3.15千万HKD
00867康哲药业跌6.350-0.060-0.936%1.94千万HKD
00853微创医疗跌5.100-0.160-3.042%2.35千万HKD
00823领展房产基金升33.100+0.600+1.846%4.57亿HKD
00817中国金茂升0.620+0.010+1.639%5.42百万HKD
00788中国铁塔升0.980+0.020+2.083%7.90千万HKD
00780同程旅行跌13.600-0.020-0.147%5.72千万HKD
00772阅文集团升25.150+0.400+1.616%2.42千万HKD
00763中兴通讯跌17.360-0.060-0.344%6.22千万HKD
00762中国联通跌6.800-0.030-0.439%2.65亿HKD
00753中国国航升3.510+0.010+0.286%1.37千万HKD
00728中国电信不变4.5900.0000.000%1.46亿HKD
00700腾讯控股升359.800+5.400+1.524%37.03亿HKD
00696中国民航信息网络跌8.770-0.040-0.454%2.22千万HKD
00688中国海外发展升12.680+0.120+0.955%1.06亿HKD
00683嘉里建设升13.660+0.240+1.788%9.39百万HKD
00669创科实业升97.550+3.650+3.887%2.02亿HKD
00631三一国际跌4.560-0.010-0.219%7.67百万HKD
00586海螺创业升6.820+0.010+0.147%3.14千万HKD
00570中国中药不变3.3500.0000.000%2.65千万HKD
00522ASMPT升81.100+1.250+1.565%2.14亿HKD
00489东风集团股份不变2.2600.0000.000%2.37千万HKD
00425敏实集团跌10.960-0.080-0.725%2.40千万HKD
00412山高控股跌5.800-0.120-2.027%2.16千万HKD
00390中国中铁不变3.7500.0000.000%4.71千万HKD
00388香港交易所升230.800+1.800+0.786%4.95亿HKD
00371北控水务集团跌2.410-0.030-1.230%2.97千万HKD
00358江西铜业股份升13.640+0.060+0.442%3.77千万HKD
00354中国软件国际升3.790+0.050+1.337%2.36千万HKD
00316东方海外国际升107.100+2.200+2.097%6.49千万HKD
00293国泰航空升8.120+0.070+0.870%2.12千万HKD
00291华润啤酒跌23.900-0.800-3.239%4.07亿HKD
00288万洲国际升5.090+0.120+2.414%5.46千万HKD
00270粤海投资升4.090+0.040+0.988%2.51千万HKD
00268金蝶国际跌5.880-0.100-1.672%4.52千万HKD
00267中信股份升7.230+0.140+1.975%6.37千万HKD
00257光大环境不变3.5800.0000.000%2.55千万HKD
00241阿里健康跌3.250-0.010-0.307%4.37千万HKD
00220统一企业中国升6.420+0.080+1.262%2.70千万HKD
00189东岳集团升6.810+0.030+0.442%2.60千万HKD
00175吉利汽车升7.900+0.060+0.765%1.29亿HKD
00168青岛啤酒股份升48.200+1.700+3.656%3.12亿HKD
00152深圳国际升6.350+0.050+0.794%1.19千万HKD
00144招商局港口跌11.580-0.020-0.172%2.47千万HKD
00136中国儒意跌2.100-0.020-0.943%3.70千万HKD
00123越秀地产跌5.100-0.070-1.354%3.50千万HKD
00101恒隆地产升6.370+0.030+0.473%4.20千万HKD
00083信和置业升8.020+0.080+1.008%1.18千万HKD
00066港铁公司升25.300+0.150+0.596%5.59千万HKD
00027银河娱乐升33.850+0.100+0.296%1.25亿HKD
00020商汤－Ｗ升1.190+0.020+1.709%1.95亿HKD
00019太古股份公司Ａ升68.700+0.650+0.955%6.45百万HKD
00017新世界发展升7.350+0.080+1.100%1.95千万HKD
00016新鸿基地产升69.950+0.050+0.072%1.47亿HKD
00014希慎兴业跌10.920-0.020-0.183%2.64百万HKD
00013和黄医药不变29.0500.0000.000%3.64千万HKD
00012恒基地产升22.400+0.200+0.901%4.89千万HKD
00011恒生银行升103.700+2.900+2.877%1.36亿HKD
00008电讯盈科跌3.980-0.010-0.251%1.93千万HKD
00005汇丰控股升67.250+1.000+1.509%7.35亿HKD
00004九龙仓集团跌23.000-1.650-6.694%8.33百万HKD
回页顶
备注： 指数之数据更新时间为 29/07/2024 15:53
  上述股票报价延迟最少15分钟，更新时间为 29/07/2024 15:37