Quote | Super Quote
22116 SG-AIA @EP2504A (PUT)
RT Nominal unchange0.196 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     37.94024597HS-AIA @EP2410B0.0110.00%14/10/2024
     37.94024698SG-AIA @EP2410A0.013-13.33%21/10/2024
     37.95024733UB-AIA @EP2502A0.068-2.86%20/02/2025
     37.99024501MS-AIA @EP2410B0.0120.00%21/10/2024
     38.00024490BI-AIA @EP2502A0.0490.00%27/02/2025
     38.95024471GJ-AIA @EP2410A0.0130.00%16/10/2024
     38.95024517UB-AIA @EP2410B0.0210.00%16/10/2024
     39.00024376CT-AIA @EP2410B0.0180.00%23/10/2024
     40.00024212CI-AIA @EP2410A0.0440.00%31/10/2024
     40.39024720HS-AIA @EP2410C0.0210.00%24/10/2024
     40.44024349JP-AIA @EP2410A0.0280.00%31/10/2024
     41.00024120DS-AIA @EP2410B0.0300.00%08/10/2024
     42.95024741HS-AIA @EP2410D0.029-3.33%16/10/2024
     43.00024228CT-AIA @EP2410A0.032-3.03%23/10/2024
     43.25024757UB-AIA @EP2412A0.066-1.49%23/12/2024
     43.25024780JP-AIA @EP2412A0.0670.00%23/12/2024
     43.30024192BI-AIA @EP2501A0.048-2.04%02/01/2025
     45.00024783SG-AIA @EP2412A0.084-3.45%31/12/2024
     46.94024762GJ-AIA @EP2410B0.066-5.71%23/10/2024
     46.94024936JP-AIA @EP2410B0.070-2.78%23/10/2024
     46.99024107MS-AIA @EP2410A0.0650.00%30/10/2024
     47.95023779UB-AIA @EP2410A0.076-2.56%18/10/2024
     47.95023786HS-AIA @EP2410A0.072-4.00%18/10/2024
     47.95024921CI-AIA @EP2410B0.081-4.71%18/10/2024
     48.00023635DS-AIA @EP2410A0.088-2.22%25/10/2024
     48.88025086MB-AIA @EP2505A0.2750.00%06/05/2025
     49.83020450CT-AIA @EP2406A0.0100.00%25/06/2024
     49.83020471UB-AIA @EP2406A0.0100.00%25/06/2024
     49.83020806JP-AIA @EP2406A0.0120.00%25/06/2024
     49.83023257GJ-AIA @EP2406A0.0100.00%25/06/2024
     49.85020492HS-AIA @EP2406A0.0100.00%25/06/2024
     49.88020281MB-AIA @EP2407A0.0140.00%03/07/2024
     49.90020715BI-AIA @EP2406A0.0100.00%27/06/2024
     53.00025098BI-AIA @EP2412A0.2650.00%30/12/2024
24586CI-AIA @EC2410B0.00%23/10/202454.000     
24523CT-AIA @EC2603A0.3050.00%23/03/202654.450     
24365HS-AIA @EC2603A0.2850.00%30/03/202654.500     
24504MS-AIA @EC2603A0.00%23/03/202654.500     
24496SG-AIA @EC2603A0.3000.00%23/03/202654.550     
24513JP-AIA @EC2603A0.2950.00%23/03/202654.550     
24637UB-AIA @EC2603A0.3050.00%23/03/202654.550     
24479MB-AIA @EC2412A0.9200.00%03/12/202455.880     
24433BI-AIA @EC2411A1.6800.00%29/11/202456.200     
24468CT-AIA @EC2410B0.670-2.90%18/10/202458.000     
24373SG-AIA @EC2410B0.6000.00%18/10/202459.880     
24505MS-AIA @EC2410C0.5500.00%10/10/202459.880     
24470GJ-AIA @EC2410C0.6100.00%10/10/202459.930     
24514JP-AIA @EC2410C0.5700.00%10/10/202459.930     
24543HU-AIA @EC2410A0.5300.00%10/10/202459.930     
24386HS-AIA @EC2410A0.5800.00%17/10/202460.00021578MS-AIA @EP2406A0.111-18.38%05/06/2024
24566BP-AIA @EC2501A0.790-1.25%03/01/202560.000     
24536UB-AIA @EC2410D0.560-1.75%09/10/202460.050     
24164GS-AIA @EC2409B0.350-1.41%24/09/202463.950     
24255BI-AIA @EC2410B0.375-1.32%02/10/202463.950     
24103SG-AIA @EC2410A0.360-2.70%02/10/202464.000     
24139HS-AIA @EC2409C0.325+1.56%24/09/202464.050     
24162JP-AIA @EC2409B0.3750.00%24/09/202464.050     
24200CT-AIA @EC2409B0.3800.00%24/09/202464.050     
24222UB-AIA @EC2409C0.3500.00%24/09/202464.050     
24299GJ-AIA @EC2409B0.3750.00%24/09/202464.050     
24305KS-AIA @EC2409A0.3650.00%24/09/202464.050     
24351MS-AIA @EC2409C0.315-1.56%24/09/202464.050     
24673BI-AIA @EC2412A0.00%30/12/202465.000     
24105MB-AIA @EC2410A0.3900.00%31/10/202465.880     
     65.90022229JP-AIA @EP2504A0.190-1.04%23/04/2025
     65.90022277HS-AIA @EP2504A0.1910.00%23/04/2025
     65.90022363UB-AIA @EP2504A0.191-0.52%23/04/2025
24216CI-AIA @EC2410A0.3750.00%24/10/202465.930     
24229CT-AIA @EC2410A0.360-1.37%24/10/202465.930     
24352MS-AIA @EC2410B0.3300.00%24/10/202465.930     
24353UB-AIA @EC2410C0.3450.00%24/10/202465.930     
24356DS-AIA @EC2410A0.4000.00%24/10/202465.930     
     65.95022116SG-AIA @EP2504A0.1960.00%30/04/2025
     66.00023357MS-AIA @EP2503A0.1860.00%28/03/2025
23708SG-AIA @EC2409A0.163-2.40%30/09/202469.980     
23930MS-AIA @EC2409B0.169-1.74%23/09/202469.990     
23960BP-AIA @EC2410A0.195-3.94%03/10/202470.000     
23954GJ-AIA @EC2409A0.150-3.23%23/09/202470.030     
23956HS-AIA @EC2409B0.170-2.86%23/09/202470.030     
23974UB-AIA @EC2409B0.182-0.55%23/09/202470.030     
23982HU-AIA @EC2409A0.168-0.59%23/09/202470.030     
23927BI-AIA @EC2410A0.219-0.90%30/10/202471.990     
24097JP-AIA @EC2410B0.206-1.44%23/10/202472.040     
24141GJ-AIA @EC2410B0.213-0.47%23/10/202472.040     
24148MS-AIA @EC2410A0.1860.00%23/10/202472.040     
24181UB-AIA @EC2410B0.197-2.48%23/10/202472.040     
22923MB-AIA @EC2601A0.137+0.74%07/01/202672.950     
20876HS-AIA @EC2512A0.1170.00%30/12/202573.000     
21698JP-AIA @EC2512A0.138+1.47%19/12/202573.050     
23017KS-AIA @EC2512A0.127-0.78%30/12/202573.050     
23417UB-AIA @EC2512A0.140-0.71%19/12/202573.050     
21679SG-AIA @EC2509A0.111-0.89%30/09/202573.100     
21868CT-AIA @EC2509A0.1120.00%23/09/202573.150     
21877MS-AIA @EC2509A0.106+1.92%23/09/202573.150     
21947UB-AIA @EC2509A0.1170.00%23/09/202573.150     
21958GS-AIA @EC2509A0.107-0.93%23/09/202573.150     
22705JP-AIA @EC2509A0.1130.00%23/09/202573.150     
22871DS-AIA @EC2509A0.119-0.83%23/09/202573.150     
23912JP-AIA @EC2409A0.131-1.50%20/09/202473.990     
     74.95021340SG-AIA @EP2411A0.3150.00%21/11/2024
23720HS-AIA @EC2409A0.1110.00%27/09/202475.00020991MS-AIA @EP2411A0.3200.00%28/11/2024
23901MS-AIA @EC2409A0.098-2.00%20/09/202475.050     
23907UB-AIA @EC2409A0.111-1.77%20/09/202475.050     
23920GS-AIA @EC2409A0.114-0.87%20/09/202475.050     
23945CT-AIA @EC2409A0.106-1.85%20/09/202475.050     
23950SG-AIA @EC2409B0.104-2.80%20/09/202475.050     
24917CI-AIA @EC2409A0.114-3.39%20/09/202475.050     
24945GJ-AIA @EC2409C0.1050.00%20/09/202475.050     
21664BI-AIA @EC2406A0.0100.00%27/06/202476.000     
21677HS-AIA @EC2406B0.0100.00%27/06/202476.000     
21738BP-AIA @EC2408A0.0320.00%02/08/202476.000     
22903JP-AIA @EC2406D0.0100.00%20/06/202476.050     
22999UB-AIA @EC2406E0.0100.00%20/06/202476.050     
23756UB-AIA @EC2407A0.026-13.33%26/07/202476.050     
22504SG-AIA @EC2407A0.0100.00%08/07/202477.000     
22651MS-AIA @EC2406C0.0100.00%28/06/202477.050     
21655MB-AIA @EC2407B0.0260.00%03/07/202478.880     
23992MB-AIA @EC2505A0.380+1.33%06/05/202578.880     
21927CT-AIA @EC2406B0.0100.00%25/06/202478.930     
21935GJ-AIA @EC2406A0.0100.00%25/06/202478.930     
21965JP-AIA @EC2406A0.0100.00%25/06/202478.930     
21941DS-AIA @EC2406B0.0100.00%14/06/202479.880     
22583HU-AIA @EC2406A0.0100.00%06/06/202479.930     
22748UB-AIA @EC2406D0.0100.00%17/06/202479.930     
23832BP-AIA @EC2412A0.00%03/12/202480.00018182MB-AIA @EP2503A0.4050.00%04/03/2025
24958BI-AIA @EC2412B0.115-5.74%03/12/202480.000     
23902MS-AIA @EC2411A0.127-1.55%26/11/202480.050     
23938UB-AIA @EC2411A0.128-2.29%26/11/202480.050     
23959HS-AIA @EC2411A0.149-0.67%26/11/202480.050     
24011SG-AIA @EC2411A0.141-1.40%26/11/202480.050     
25059CT-AIA @EC2411A0.146-1.35%26/11/202480.050     
15294MB-AIA @EC2407A0.0100.00%03/07/202480.800     
19197HS-AIA @EC2406A0.0100.00%25/06/202480.830     
18971SG-AIA @EC2406A0.0100.00%25/06/202480.850     
18983GS-AIA @EC2406A0.0100.00%25/06/202480.850     
18984UB-AIA @EC2406A0.0100.00%25/06/202480.850     
19069DS-AIA @EC2406A0.0100.00%25/06/202480.850     
19073MS-AIA @EC2406A0.0100.00%25/06/202480.850     
19085CT-AIA @EC2406A0.0150.00%25/06/202480.850     
22211MS-AIA @EC2406B0.0100.00%26/06/202482.000     
22361UB-AIA @EC2406C0.0100.00%19/06/202482.050     
22556JP-AIA @EC2406C0.0100.00%19/06/202482.050     
23151CT-AIA @EC2406C0.0180.00%19/06/202482.050     
21739BP-AIA @EC2411A0.064-1.54%04/11/202485.000     
23418UB-AIA @EC2410A0.066-4.35%28/10/202485.050     
23656JP-AIA @EC2410A0.071-1.39%28/10/202485.050     
23818GJ-AIA @EC2410A0.0520.00%28/10/202485.050     
25107KS-AIA @EC2410A0.061-6.15%28/10/202485.050     
25126HS-AIA @EC2410B0.074-1.33%28/10/202485.050     
25159MS-AIA @EC2410D0.063-3.08%28/10/202485.050     
19786BP-AIA @EC2407A0.0120.00%03/07/202488.000     
23607GS-AIA @EC2412A0.00%20/12/202488.000     
24970BP-AIA @EC2504A0.00%02/04/202588.000     
22237HS-AIA @EC2406C0.0100.00%25/06/202488.030     
21556UB-AIA @EC2406B0.0100.00%25/06/202488.050     
22079GJ-AIA @EC2406B0.0100.00%25/06/202488.050     
22194JP-AIA @EC2406B0.0150.00%25/06/202488.050     
24892MS-AIA @EC2412A0.094-1.05%13/12/202488.050     
24980HS-AIA @EC2412A0.091+1.11%13/12/202488.050     
24987UB-AIA @EC2412A0.091-3.19%13/12/202488.050     
25056HU-AIA @EC2412A0.083-7.78%13/12/202488.050     
25058CT-AIA @EC2412A0.099-2.94%13/12/202488.050     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 29/05/2024 17:59
  Real time quote last updated: 29/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.