Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.300 | 50.850 | 0 | 31.293 | ||||
24/07/2024 | 0.290 | 51.600 | 0 | 31.746 | ||||
23/07/2024 | 0.260 | 53.700 | 0 | 31.823 | ||||
22/07/2024 | 0.260 | 53.800 | 0 | 32.219 | ||||
19/07/2024 | 0.260 | 54.150 | 0 | 33.543 | ||||
18/07/2024 | 0.260 | 54.550 | 0 | 35.006 | ||||
17/07/2024 | 0.260 | 54.550 | 0 | 34.978 | ||||
16/07/2024 | 0.260 | 53.600 | 0 | 31.322 | ||||
15/07/2024 | 0.241 | 55.400 | 0 | 32.732 | ||||
12/07/2024 | 0.241 | 55.600 | 0 | 33.341 | ||||
11/07/2024 | 0.260 | 54.250 | 0 | 33.770 | ||||
10/07/2024 | 0.290 | 52.000 | 0 | 33.548 | ||||
09/07/2024 | 0.300 | 51.450 | 0 | 34.090 | ||||
08/07/2024 | 0.300 | 50.950 | 0 | 31.653 | ||||
05/07/2024 | 0.285 | 51.750 | 0 | 30.575 | ||||
04/07/2024 | 0.275 | 52.800 | 0 | 32.162 | ||||
03/07/2024 | 0.275 | 53.150 | 0 | 33.571 | ||||
02/07/2024 | 0.275 | 52.450 | 0 | 30.767 | ||||
28/06/2024 | 0.270 | 53.000 | 0 | 31.555 | ||||
27/06/2024 | 0.265 | 53.250 | 0 | 31.088 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |