Quote | Super Quote
21804 BPSANDS@EC2306A (CALL)
RT Nominal down0.540 -0.020 (-3.571%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     10.00027704MBSANDS@EP2305A0.0140.00%03/05/2023
     15.88025727UBSANDS@EP2303A0.0100.00%28/03/2023
17306JPSANDS@EC2304A0.930-2.11%28/04/202317.710     
27065CSSANDS@EC2304A0.920-2.13%21/04/202317.730     
     17.87029001JPSANDS@EP2303B0.0100.00%28/03/2023
17469HSSANDS@EC2303A1.0000.00%31/03/202317.88025679MBSANDS@EP2303A0.0100.00%28/03/2023
26948CTSANDS@EC2303B0.9200.00%30/03/202317.900     
     18.86028978MSSANDS@EP2304A0.0130.00%21/04/2023
     18.86029111UBSANDS@EP2304A0.0100.00%21/04/2023
17488UBSANDS@EC2304A0.810-2.41%18/04/202318.88012650MBSANDS@EP2402A0.243+1.67%28/02/2024
     18.88026276VTSANDS@EP2304A0.0100.00%28/04/2023
     19.26011214MSSANDS@EP2306A0.0340.00%23/06/2023
     19.26011486GSSANDS@EP2306A0.0290.00%23/06/2023
17886MSSANDS@EC2303A0.7500.00%30/03/202319.28011055SGSANDS@EP2306A0.034+3.03%30/06/2023
     21.00029460UBSANDS@EP2306A0.051+6.25%13/06/2023
     21.21029374JPSANDS@EP2306A0.0560.00%16/06/2023
     21.25012347MSSANDS@EP2306B0.050+2.04%09/06/2023
21804BPSANDS@EC2306A0.540-3.57%02/06/202322.000     
22992CTSANDS@EC2305A0.570-3.39%30/05/202322.000     
28503GSSANDS@EC2305A0.530-3.64%25/05/202322.000     
26726JPSANDS@EC2305A0.570-3.39%25/05/202322.020     
26751UBSANDS@EC2305A0.540-3.57%25/05/202322.050     
     23.00014455MSSANDS@EP2309A0.228+1.33%07/09/2023
22176HSSANDS@EC2303B0.4900.00%31/03/202323.280     
     24.19014386UBSANDS@EP2307A0.199+0.51%31/07/2023
     24.24013032JPSANDS@EP2308A0.210+1.94%07/08/2023
20095MBSANDS@EC2304A0.227-8.47%03/04/202324.380     
20564CTSANDS@EC2303A0.3000.00%30/03/202324.400     
20983MSSANDS@EC2303B0.1990.00%27/03/202324.400     
22191CSSANDS@EC2303A0.2040.00%27/03/202324.430     
23290JPSANDS@EC2303A0.2030.00%27/03/202324.430     
25720VTSANDS@EC2303A0.2090.00%27/03/202324.430     
25869GJSANDS@EC2303A0.2410.00%27/03/202324.430     
25876SGSANDS@EC2306A0.300-3.23%30/06/202326.000     
26374JPSANDS@EC2306A0.210-7.08%16/06/202328.280     
25652MBSANDS@EC2308A0.260-3.70%02/08/202328.880     
26355UBSANDS@EC2307A0.213-5.75%26/07/202328.930     
28745MSSANDS@EC2307A0.214-4.89%26/07/202328.930     
29126MBSANDS@EC2306A0.101-6.48%08/06/202332.880     
29842BPSANDS@EC2306B0.050-7.41%02/06/202332.880     
29748GSSANDS@EC2306A0.048-5.88%01/06/202332.900     
29298JPSANDS@EC2306B0.086-10.42%30/06/202333.330     
14602CTSANDS@EC2306B0.084-8.70%29/06/202333.380     
29438MSSANDS@EC2306A0.061-11.59%13/06/202333.500     
29351UBSANDS@EC2306A0.072-7.69%26/06/202333.880     
11057SGSANDS@EC2306B0.073-8.75%30/06/202334.000     
14343BPSANDS@EC2310A0.149-2.61%04/10/202335.000     
15322GJSANDS@EC2309A0.180-3.74%26/09/202335.050     
15443JPSANDS@EC2309A0.1560.00%26/09/202335.050     
29326CTSANDS@EC2306A0.061-4.69%29/06/202335.800     
29293HSSANDS@EC2306A0.052-8.77%30/06/202336.280     
29716BPSANDS@EC2307A0.052-7.14%04/07/202336.300     
29361MBSANDS@EC2307A0.060-10.45%04/07/202338.880     
11138MSSANDS@EC2306B0.030-9.09%27/06/202338.930     
11920JPSANDS@EC2306C0.033-10.81%27/06/202338.930     
14347BPSANDS@EC2401A0.166-0.60%03/01/202439.000     
12120UBSANDS@EC2307B0.030-9.09%12/07/202341.880     
12689BPSANDS@EC2307B0.025-3.85%05/07/202341.880     
12613GSSANDS@EC2307A0.022-8.33%05/07/202341.930     
12886JPSANDS@EC2307A0.034-8.11%05/07/202341.930     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 24/03/2023 18:00
  Real time quote last updated: 24/03/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.