21804 BPSANDS@EC2306A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21804 BPSANDS@EC2306A (CALL)

Nominal

0.540 -0.020 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2023	0.560	26.950	0	16,000	0.040
22/03/2023	0.580	27.250	0	16,000	0.040
21/03/2023	0.530	26.600	0	16,000	0.040
20/03/2023	0.475	25.900	0	16,000	0.040
17/03/2023	0.540	26.800	0	16,000	0.040
16/03/2023	0.510	26.250	0	16,000	0.040
15/03/2023	0.510	26.200	0	16,000	0.040
14/03/2023	0.550	26.500	0	16,000	0.040
13/03/2023	0.580	27.200	0	16,000	0.040
10/03/2023	0.500	26.100	0	16,000	0.040
09/03/2023	0.600	27.450	0	16,000	0.040
08/03/2023	0.600	27.300	0	16,000	0.040
07/03/2023	0.660	27.950	0	16,000	0.040
06/03/2023	0.660	28.150	0	16,000	0.040
03/03/2023	0.610	27.500	0	16,000	0.040
02/03/2023	0.610	27.150	0	16,000	0.040
01/03/2023	0.680	28.550	0	16,000	0.040
28/02/2023	0.610	27.200	0	16,000	0.040
27/02/2023	0.630	27.650	0	16,000	0.040
24/02/2023	0.630	27.700	0	16,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.