21804 BPSANDS@EC2306A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21804 BPSANDS@EC2306A (CALL)

Nominal

0.580 +0.050 (+9.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/03/2023	0.530	26.600	0	50.147
20/03/2023	0.475	25.900	0	50.573
17/03/2023	0.540	26.800	0	46.230
16/03/2023	0.510	26.250	0	51.133
15/03/2023	0.510	26.200	0	51.996
14/03/2023	0.550	26.500	0	56.261
13/03/2023	0.580	27.200	0	46.786
10/03/2023	0.500	26.100	0	49.628
09/03/2023	0.600	27.450	0	44.808
08/03/2023	0.600	27.300	0	49.026
07/03/2023	0.660	27.950	0	50.100
06/03/2023	0.660	28.150	0	43.015
03/03/2023	0.610	27.500	0	45.074
02/03/2023	0.610	27.150	0	54.020
01/03/2023	0.680	28.550	0	32.165
28/02/2023	0.610	27.200	0	52.316
27/02/2023	0.630	27.650	0	46.425
24/02/2023	0.630	27.700	0	44.117
23/02/2023	0.630	27.450	0	50.529
22/02/2023	0.640	27.550	0	50.691

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.