| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50051 | SG#HSI RC2504S | 0.188 | +0.050 | +36.232% | 20,108.000 | 20,208.000 | 29/04/2025 |
| 50148 | HS#HSI RC2411X | 0.116 | +0.033 | +39.759% | 20,288.000 | 20,388.000 | 28/11/2024 |
| 50436 | UB#HSI RC2412J | 0.153 | +0.047 | +44.340% | 20,478.000 | 20,578.000 | 30/12/2024 |
| 50469 | HS#HSI RC2411A | 0.098 | +0.026 | +36.111% | 20,088.000 | 20,238.000 | 28/11/2024 |
| 50497 | BI#HSI RC2301N | 0.166 | +0.050 | +43.103% | 20,400.000 | 20,500.000 | 30/01/2023 |
| 50611 | BP#HSI RC2411S | 0.156 | +0.049 | +45.794% | 20,500.000 | 20,600.000 | 28/11/2024 |
| 50612 | BP#HSI RC2411B | 0.175 | +0.050 | +40.000% | 20,300.000 | 20,400.000 | 28/11/2024 |
| 50613 | BP#HSI RC2411O | 0.185 | +0.050 | +37.037% | 20,200.000 | 20,300.000 | 28/11/2024 |
| 50668 | VT#HSI RC2411Z | 0.089 | +0.025 | +39.062% | 20,300.000 | 20,400.000 | 28/11/2024 |
| 50714 | JP#HSI RC2409N | 0.161 | +0.028 | +21.053% | 18,900.000 | 19,000.000 | 27/09/2024 |
| 50785 | SG#HSI RC2504T | 0.290 | +0.052 | +21.849% | 19,088.000 | 19,188.000 | 29/04/2025 |
| 50987 | BI#HSI RC2212C | 0.270 | +0.050 | +22.727% | 19,300.000 | 19,400.000 | 29/12/2022 |
| 50988 | BI#HSI RC2212K | 0.285 | +0.041 | +16.803% | 19,100.000 | 19,200.000 | 29/12/2022 |
| 51008 | HS#HSI RC2410P | 0.340 | +0.050 | +17.241% | 18,438.000 | 18,538.000 | 30/10/2024 |
| 51009 | HS#HSI RC2411P | 0.380 | +0.045 | +13.433% | 18,138.000 | 18,238.000 | 28/11/2024 |
| 51012 | HS#HSI RC2409Z | 0.260 | +0.043 | +19.816% | 19,336.000 | 19,436.000 | 27/09/2024 |
| 51014 | HS#HSI RC2410S | 0.305 | +0.050 | +19.608% | 18,888.000 | 18,988.000 | 30/10/2024 |
| 51023 | HS#HSI RC2411U | 0.340 | +0.040 | +13.333% | 17,698.000 | 17,798.000 | 28/11/2024 |
| 51025 | BP#HSI RC2501B | 0.270 | +0.051 | +23.288% | 19,300.000 | 19,400.000 | 27/01/2025 |
| 51035 | BP#HSI RC2501C | 0.260 | +0.050 | +23.810% | 19,400.000 | 19,500.000 | 27/01/2025 |
| 51041 | BP#HSI RC2501D | 0.250 | +0.048 | +23.762% | 19,500.000 | 19,600.000 | 27/01/2025 |
| 51052 | BP#HSI RC2501Q | 0.280 | +0.052 | +22.807% | 19,200.000 | 19,300.000 | 27/01/2025 |
| 51072 | BP#HSI RC2501X | 0.285 | +0.045 | +18.750% | 19,100.000 | 19,200.000 | 27/01/2025 |
| 51096 | GJ#HSI RC2502E | 0.365 | +0.050 | +15.873% | 18,400.000 | 18,500.000 | 27/02/2025 |
| 51108 | CS#HSI RC2411V | 0.255 | +0.052 | +25.616% | 19,450.000 | 19,550.000 | 28/11/2024 |
| 51114 | CS#HSI RC2412O | 0.270 | +0.051 | +23.288% | 19,300.000 | 19,400.000 | 30/12/2024 |
| 51115 | CS#HSI RC2411D | 0.280 | +0.047 | +20.172% | 19,150.000 | 19,250.000 | 28/11/2024 |
| 51159 | VT#HSI RC2411F | 0.155 | +0.023 | +17.424% | 18,900.000 | 19,000.000 | 28/11/2024 |
| 51236 | VT#HSI RC2411C | 0.245 | +0.045 | +22.500% | 19,500.000 | 19,600.000 | 28/11/2024 |
| 51244 | VT#HSI RC2410O | 0.270 | +0.044 | +19.469% | 19,200.000 | 19,300.000 | 30/10/2024 |
| 51247 | VT#HSI RC2411K | 0.330 | +0.050 | +17.857% | 18,600.000 | 18,700.000 | 28/11/2024 |
| 51320 | UB#HSI RC2412F | 0.250 | +0.049 | +24.378% | 19,450.000 | 19,550.000 | 30/12/2024 |
| 51321 | UB#HSI RC2410D | 0.260 | +0.043 | +19.816% | 19,300.000 | 19,400.000 | 30/10/2024 |
| 51325 | UB#HSI RC2502C | 0.280 | +0.048 | +20.690% | 19,150.000 | 19,250.000 | 27/02/2025 |
| 51348 | UB#HSI RC2503E | 0.295 | +0.045 | +18.000% | 18,928.000 | 19,028.000 | 28/03/2025 |
| 51373 | UB#HSI RC2503I | 0.345 | +0.045 | +15.000% | 18,400.000 | 18,500.000 | 28/03/2025 |
| 51430 | SG#HSI RC2412B | 0.260 | +0.052 | +25.000% | 19,408.000 | 19,508.000 | 30/12/2024 |
| 51439 | SG#HSI RC2502T | 0.270 | +0.053 | +24.424% | 19,308.000 | 19,408.000 | 27/02/2025 |
| 51493 | SG#HSI RC2502Y | 0.275 | +0.043 | +18.534% | 19,148.000 | 19,248.000 | 27/02/2025 |
| 51495 | SG#HSI RC2504X | 0.375 | +0.050 | +15.385% | 18,148.000 | 18,248.000 | 29/04/2025 |
| 51496 | SG#HSI RC2504Y | 0.370 | +0.060 | +19.355% | 18,248.000 | 18,348.000 | 29/04/2025 |
| 51502 | SG#HSI RC2504Z | 0.295 | +0.045 | +18.000% | 18,988.000 | 19,088.000 | 29/04/2025 |
| 51504 | JP#HSI RC2410Z | 0.260 | +0.049 | +23.223% | 19,458.000 | 19,558.000 | 30/10/2024 |
| 51507 | JP#HSI RC2411A | 0.280 | +0.055 | +24.444% | 19,300.000 | 19,400.000 | 28/11/2024 |
| 51516 | JP#HSI RC2410C | 0.310 | +0.055 | +21.569% | 18,978.000 | 19,078.000 | 30/10/2024 |
| 51521 | JP#HSI RC2411F | 0.290 | +0.051 | +21.339% | 19,158.000 | 19,258.000 | 28/11/2024 |
| 51558 | JP#HSI RC2409M | 0.365 | +0.055 | +17.742% | 18,400.000 | 18,500.000 | 27/09/2024 |
| 51571 | HS#HSI RC2409I | 0.320 | +0.050 | +18.519% | 18,638.000 | 18,738.000 | 27/09/2024 |
| 51586 | HS#HSI RC2409J | 0.207 | +0.044 | +26.994% | 19,538.000 | 19,638.000 | 27/09/2024 |
| 51587 | HS#HSI RC2409N | 0.232 | +0.041 | +21.466% | 19,188.000 | 19,288.000 | 27/09/2024 |
| 51600 | BP#HSI RC2503I | 0.181 | +0.050 | +38.168% | 20,250.000 | 20,350.000 | 28/03/2025 |
| 51601 | BP#HSI RC2503J | 0.153 | +0.051 | +50.000% | 20,550.000 | 20,650.000 | 28/03/2025 |
| 51668 | CS#HSI RC2411N | 0.246 | +0.052 | +26.804% | 19,550.000 | 19,650.000 | 28/11/2024 |
| 51669 | CS#HSI RC2502Q | 0.132 | +0.025 | +23.364% | 19,400.000 | 19,500.000 | 27/02/2025 |
| 51677 | CS#HSI RC2411A | 0.275 | +0.052 | +23.318% | 19,250.000 | 19,350.000 | 28/11/2024 |
| 51678 | CS#HSI RC2410V | 0.285 | +0.048 | +20.253% | 19,100.000 | 19,200.000 | 30/10/2024 |
| 51762 | BI#HSI RC2212O | 0.260 | +0.060 | +30.000% | 19,500.000 | 19,600.000 | 29/12/2022 |
| 51797 | VT#HSI RC2411N | 0.255 | +0.046 | +22.010% | 19,400.000 | 19,500.000 | 28/11/2024 |
| 51822 | VT#HSI RC2411O | 0.285 | +0.048 | +20.253% | 19,100.000 | 19,200.000 | 28/11/2024 |
| 51887 | SG#HSI RC2503F | 0.275 | +0.048 | +21.145% | 19,208.000 | 19,308.000 | 28/03/2025 |
| 51891 | SG#HSI RC2503G | 0.249 | +0.050 | +25.126% | 19,488.000 | 19,588.000 | 28/03/2025 |
| 51897 | SG#HSI RC2504A | 0.260 | +0.046 | +21.495% | 19,348.000 | 19,448.000 | 29/04/2025 |
| 51899 | SG#HSI RC2504B | 0.235 | +0.049 | +26.344% | 19,628.000 | 19,728.000 | 29/04/2025 |
| 51911 | BP#HSI RC2501Z | 0.240 | +0.047 | +24.352% | 19,600.000 | 19,700.000 | 27/01/2025 |
| 51914 | BP#HSI RC2501E | 0.130 | +0.024 | +22.642% | 19,400.000 | 19,500.000 | 27/01/2025 |
| 51951 | CS#HSI RC2504E | 0.111 | +0.026 | +30.588% | 19,900.000 | 20,000.000 | 29/04/2025 |
| 52046 | UB#HSI RC2412X | 0.243 | +0.051 | +26.562% | 19,550.000 | 19,650.000 | 30/12/2024 |
| 52052 | UB#HSI RC2501H | 0.260 | +0.052 | +25.000% | 19,400.000 | 19,500.000 | 27/01/2025 |
| 52053 | UB#HSI RC2411D | 0.265 | +0.045 | +20.455% | 19,250.000 | 19,350.000 | 28/11/2024 |
| 52055 | UB#HSI RC2502F | 0.285 | +0.049 | +20.763% | 19,100.000 | 19,200.000 | 27/02/2025 |
| 52066 | UB#HSI RC2409E | 0.127 | +0.025 | +24.510% | 19,400.000 | 19,500.000 | 27/09/2024 |
| 52125 | JP#HSI RC2410F | 0.285 | +0.050 | +21.277% | 19,200.000 | 19,300.000 | 30/10/2024 |
| 52128 | JP#HSI RC2310P | 0.136 | +0.029 | +27.103% | 19,400.000 | 19,500.000 | 30/10/2023 |
| 52152 | JP#HSI RC2411R | 0.260 | +0.053 | +25.604% | 19,500.000 | 19,600.000 | 28/11/2024 |
| 52156 | JP#HSI RC2310S | 0.270 | +0.052 | +23.853% | 19,358.000 | 19,458.000 | 30/10/2023 |
| 52201 | HS#HSI RC2409S | 0.228 | +0.049 | +27.374% | 19,724.000 | 19,824.000 | 27/09/2024 |
| 52204 | HS#HSI RC2409P | 0.219 | +0.042 | +23.729% | 19,388.000 | 19,488.000 | 27/09/2024 |
| 52213 | HS#HSI RC2409V | 0.241 | +0.040 | +19.900% | 19,088.000 | 19,188.000 | 27/09/2024 |
| 52242 | HS#HSI RC2411Y | 0.325 | +0.040 | +14.035% | 17,938.000 | 18,038.000 | 28/11/2024 |
| 52251 | HS#HSI RC2411Z | 0.365 | +0.045 | +14.063% | 18,238.000 | 18,338.000 | 28/11/2024 |
| 52277 | CS#HSI RC2502Z | 0.238 | +0.051 | +27.273% | 19,650.000 | 19,750.000 | 27/02/2025 |
| 52279 | CS#HSI RC2502B | 0.250 | +0.049 | +24.378% | 19,500.000 | 19,600.000 | 27/02/2025 |
| 52283 | CS#HSI RC2502G | 0.265 | +0.048 | +22.120% | 19,350.000 | 19,450.000 | 27/02/2025 |
| 52284 | CS#HSI RC2502C | 0.285 | +0.053 | +22.845% | 19,200.000 | 19,300.000 | 27/02/2025 |
| 52322 | GJ#HSI RC2502F | 0.375 | +0.050 | +15.385% | 18,300.000 | 18,400.000 | 27/02/2025 |
| 52327 | GJ#HSI RC2502G | 0.395 | +0.050 | +14.493% | 18,100.000 | 18,200.000 | 27/02/2025 |
| 52328 | GJ#HSI RC2502H | 0.425 | +0.050 | +13.333% | 17,800.000 | 17,900.000 | 27/02/2025 |
| 52329 | GJ#HSI RC2501S | 0.450 | +0.050 | +12.500% | 17,548.000 | 17,648.000 | 27/01/2025 |
| 52334 | VT#HSI RC2411P | 0.265 | +0.045 | +20.455% | 19,300.000 | 19,400.000 | 28/11/2024 |
| 52347 | VT#HSI RC2411Q | 0.248 | +0.041 | +19.807% | 18,850.000 | 18,950.000 | 28/11/2024 |
| 52380 | VT#HSI RC2411H | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 28/11/2024 |
| 52381 | VT#HSI RC2411T | 0.415 | +0.050 | +13.699% | 17,500.000 | 17,600.000 | 28/11/2024 |
| 52388 | VT#HSI RC2411D | | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 28/11/2024 |
| 52391 | BP#HSI RC2501F | 0.280 | +0.047 | +20.172% | 19,150.000 | 19,250.000 | 27/01/2025 |
| 52395 | BP#HSI RC2501G | 0.270 | +0.046 | +20.536% | 19,250.000 | 19,350.000 | 27/01/2025 |
| 52407 | BP#HSI RC2501H | 0.265 | +0.021 | +8.607% | 16,400.000 | 16,500.000 | 27/01/2025 |
| 52481 | UB#HSI RC2501Z | 0.227 | +0.049 | +27.528% | 19,724.000 | 19,824.000 | 27/01/2025 |
| 52482 | UB#HSI RC2410F | 0.234 | +0.049 | +26.486% | 19,618.000 | 19,718.000 | 30/10/2024 |
| 52502 | UB#HSI RC2502K | 0.248 | +0.050 | +25.253% | 19,500.000 | 19,600.000 | 27/02/2025 |
| 52507 | UB#HSI RC2503J | 0.260 | +0.048 | +22.642% | 19,350.000 | 19,450.000 | 28/03/2025 |
| 52511 | UB#HSI RC2412U | 0.270 | +0.045 | +20.000% | 19,200.000 | 19,300.000 | 30/12/2024 |
| 52516 | UB#HSI RC2503K | 0.290 | +0.050 | +20.833% | 19,028.000 | 19,128.000 | 28/03/2025 |
| 52543 | UB#HSI RC2412W | 0.315 | +0.050 | +18.868% | 18,778.000 | 18,878.000 | 30/12/2024 |
| 52601 | SG#HSI RC2502Z | 0.250 | +0.045 | +21.951% | 19,448.000 | 19,548.000 | 27/02/2025 |
| 52606 | SG#HSI RC2502M | 0.227 | +0.049 | +27.528% | 19,724.000 | 19,824.000 | 27/02/2025 |
| 52610 | SG#HSI RC2503I | 0.241 | +0.050 | +26.178% | 19,588.000 | 19,688.000 | 28/03/2025 |
| 52649 | SG#HSI RC2503N | 0.270 | +0.050 | +22.727% | 19,288.000 | 19,388.000 | 28/03/2025 |
| 52680 | SG#HSI RC2412I | 0.150 | +0.023 | +18.110% | 18,900.000 | 19,000.000 | 30/12/2024 |
| 52682 | SG#HSI RC2503O | 0.295 | +0.047 | +18.952% | 18,968.000 | 19,068.000 | 28/03/2025 |
| 52684 | SG#HSI RC2504D | 0.345 | +0.055 | +18.966% | 18,488.000 | 18,588.000 | 29/04/2025 |
| 52689 | SG#HSI RC2504K | 0.320 | +0.045 | +16.364% | 18,668.000 | 18,768.000 | 29/04/2025 |
| 52691 | SG#HSI RC2504J | 0.305 | +0.045 | +17.308% | 18,828.000 | 18,928.000 | 29/04/2025 |
| 52716 | SG#HSI RC2504L | 0.285 | +0.051 | +21.795% | 19,128.000 | 19,228.000 | 29/04/2025 |
| 52735 | HS#HSI RC2412F | 0.075 | +0.024 | +47.059% | 20,483.000 | 20,633.000 | 30/12/2024 |
| 52740 | JP#HSI RC2412R | 0.300 | +0.054 | +21.951% | 19,100.000 | 19,200.000 | 30/12/2024 |
| 52742 | JP#HSI RC2309K | 0.236 | +0.053 | +28.962% | 19,724.000 | 19,824.000 | 28/09/2023 |
| 52747 | JP#HSI RC2310X | 0.280 | +0.052 | +22.807% | 19,258.000 | 19,358.000 | 30/10/2023 |
| 52756 | JP#HSI RC2411Q | 0.265 | +0.052 | +24.413% | 19,428.000 | 19,528.000 | 28/11/2024 |
| 52757 | JP#HSI RC2409W | 0.250 | +0.053 | +26.904% | 19,578.000 | 19,678.000 | 27/09/2024 |
| 52777 | JP#HSI RC2310C | 0.330 | +0.060 | +22.222% | 18,778.000 | 18,878.000 | 30/10/2023 |
| 52798 | JP#HSI RC2309M | 0.315 | +0.060 | +23.529% | 18,958.000 | 19,058.000 | 28/09/2023 |
| 52813 | JP#HSI RC2409A | 0.330 | +0.065 | +24.528% | 18,828.000 | 18,928.000 | 27/09/2024 |
| 52822 | JP#HSI RC2411B | 0.360 | +0.060 | +20.000% | 18,500.000 | 18,600.000 | 28/11/2024 |
| 52881 | HS#HSI RC2409X | 0.270 | +0.046 | +20.536% | 19,238.000 | 19,338.000 | 27/09/2024 |
| 52886 | HS#HSI RC2409C | 0.199 | +0.044 | +28.387% | 19,638.000 | 19,738.000 | 27/09/2024 |
| 52892 | BP#HSI RC2501M | 0.250 | +0.050 | +25.000% | 19,500.000 | 19,600.000 | 27/01/2025 |
| 52895 | BP#HSI RC2501N | 0.265 | +0.044 | +19.909% | 19,300.000 | 19,400.000 | 27/01/2025 |
| 52953 | CS#HSI RC2501I | 0.243 | +0.051 | +26.562% | 19,600.000 | 19,700.000 | 27/01/2025 |
| 52955 | CS#HSI RC2501J | 0.265 | +0.054 | +25.592% | 19,400.000 | 19,500.000 | 27/01/2025 |
| 52963 | GJ#HSI RC2501T | 0.275 | +0.047 | +20.614% | 19,300.000 | 19,400.000 | 27/01/2025 |
| 53077 | UB#HSI RC2411S | 0.230 | +0.048 | +26.374% | 19,650.000 | 19,750.000 | 28/11/2024 |
| 53109 | BP#HSI RC2502Z | 0.232 | +0.049 | +26.776% | 19,700.000 | 19,800.000 | 27/02/2025 |
| 53113 | BP#HSI RC2502R | 0.236 | +0.049 | +26.203% | 19,650.000 | 19,750.000 | 27/02/2025 |
| 53114 | BP#HSI RC2502U | 0.229 | +0.051 | +28.652% | 19,750.000 | 19,850.000 | 27/02/2025 |
| 53173 | SG#HSI RC2503P | 0.260 | +0.050 | +23.810% | 19,388.000 | 19,488.000 | 28/03/2025 |
| 53174 | SG#HSI RC2503R | 0.231 | +0.047 | +25.543% | 19,668.000 | 19,768.000 | 28/03/2025 |
| 53176 | SG#HSI RC2504M | 0.275 | +0.051 | +22.768% | 19,248.000 | 19,348.000 | 29/04/2025 |
| 53193 | SG#HSI RC2504N | 0.246 | +0.049 | +24.873% | 19,528.000 | 19,628.000 | 29/04/2025 |
| 53218 | VT#HSI RC2411I | 0.430 | +0.050 | +13.158% | 17,600.000 | 17,700.000 | 28/11/2024 |
| 53222 | GJ#HSI RC2411W | 0.220 | +0.050 | +29.412% | 19,900.000 | 20,000.000 | 28/11/2024 |
| 53234 | VT#HSI RC2411R | 0.230 | +0.050 | +27.778% | 19,700.000 | 19,800.000 | 28/11/2024 |
| 53261 | VT#HSI NC2410Y | 0.189 | +0.047 | +33.099% | 20,350.000 | 20,350.000 | 30/10/2024 |
| 53311 | JP#HSI RC2409O | 0.260 | +0.053 | +25.604% | 19,478.000 | 19,578.000 | 27/09/2024 |
| 53319 | JP#HSI RC2410O | 0.280 | +0.058 | +26.126% | 19,328.000 | 19,428.000 | 30/10/2024 |
| 53333 | JP#HSI RC2410J | 0.247 | +0.057 | +30.000% | 19,658.000 | 19,758.000 | 30/10/2024 |
| 53368 | SG#HSI RC2408I | 0.130 | +0.026 | +25.000% | 19,400.000 | 19,500.000 | 29/08/2024 |
| 53375 | SG#HSI RC2408Q | 0.212 | +0.049 | +30.061% | 19,868.000 | 19,968.000 | 29/08/2024 |
| 53377 | SG#HSI RC2408G | 0.201 | +0.051 | +34.000% | 20,008.000 | 20,108.000 | 29/08/2024 |
| 53379 | BI#HSI RC2212Q | 0.237 | +0.049 | +26.064% | 19,700.000 | 19,800.000 | 29/12/2022 |
| 53381 | BI#HSI RC2212R | 0.275 | +0.041 | +17.521% | 19,200.000 | 19,300.000 | 29/12/2022 |
| 53385 | BI#HSI RC2212S | 0.300 | +0.052 | +20.968% | 19,000.000 | 19,100.000 | 29/12/2022 |
| 53389 | SG#HSI RC2503C | 0.167 | +0.047 | +39.167% | 20,348.000 | 20,448.000 | 28/03/2025 |
| 53392 | SG#HSI RC2503D | 0.157 | +0.049 | +45.370% | 20,468.000 | 20,568.000 | 28/03/2025 |
| 53410 | HS#HSI RC2409H | 0.232 | +0.050 | +27.473% | 19,688.000 | 19,788.000 | 27/09/2024 |
| 53414 | HS#HSI RC2409U | 0.224 | +0.044 | +24.444% | 19,288.000 | 19,388.000 | 27/09/2024 |
| 53415 | HS#HSI RC2410M | 0.171 | +0.025 | +17.123% | 18,548.000 | 18,698.000 | 30/10/2024 |
| 53481 | CS#HSI RC2501M | 0.233 | +0.051 | +28.022% | 19,700.000 | 19,800.000 | 27/01/2025 |
| 53541 | UB#HSI RC2502Z | 0.229 | +0.049 | +27.222% | 19,700.000 | 19,800.000 | 27/02/2025 |
| 53543 | UB#HSI RC2501Y | 0.239 | +0.049 | +25.789% | 19,578.000 | 19,678.000 | 27/01/2025 |
| 53544 | UB#HSI RC2502I | 0.260 | +0.054 | +26.214% | 19,428.000 | 19,528.000 | 27/02/2025 |
| 53549 | UB#HSI RC2412H | 0.149 | +0.047 | +46.078% | 20,528.000 | 20,628.000 | 30/12/2024 |
| 53573 | UB#HSI RC2504D | 0.161 | +0.047 | +41.228% | 20,400.000 | 20,500.000 | 29/04/2025 |
| 53577 | VT#HSI RC2411U | 0.240 | +0.049 | +25.654% | 19,600.000 | 19,700.000 | 28/11/2024 |
| 53602 | JP#HSI RC2310Y | 0.162 | +0.053 | +48.624% | 20,500.000 | 20,600.000 | 30/10/2023 |
| 53620 | SG#HSI RC2501Q | 0.242 | +0.048 | +24.742% | 19,568.000 | 19,668.000 | 27/01/2025 |
| 53621 | SG#HSI RC2503B | 0.255 | +0.049 | +23.786% | 19,428.000 | 19,528.000 | 28/03/2025 |
| 53630 | SG#HSI RC2504P | 0.229 | +0.049 | +27.222% | 19,708.000 | 19,808.000 | 29/04/2025 |
| 53713 | JP#HSI RC2411L | 0.242 | +0.056 | +30.108% | 19,700.000 | 19,800.000 | 28/11/2024 |
| 53724 | GJ#HSI RC2502O | 0.207 | +0.050 | +31.847% | 20,050.000 | 20,150.000 | 27/02/2025 |
| 53773 | HS#HSI RC2410V | 0.151 | +0.026 | +20.800% | 18,938.000 | 19,088.000 | 30/10/2024 |
| 53776 | JP#HSI RC2409J | 0.270 | +0.053 | +24.424% | 19,378.000 | 19,478.000 | 27/09/2024 |
| 53777 | JP#HSI RC2309O | 0.250 | +0.050 | +25.000% | 19,558.000 | 19,658.000 | 28/09/2023 |
| 53951 | SG#HSI RC2501S | 0.184 | +0.047 | +34.307% | 20,168.000 | 20,268.000 | 27/01/2025 |
| 53958 | SG#HSI RC2501V | 0.174 | +0.047 | +37.008% | 20,268.000 | 20,368.000 | 27/01/2025 |
| 53962 | SG#HSI RC2503E | 0.163 | +0.049 | +42.982% | 20,408.000 | 20,508.000 | 28/03/2025 |
| 53965 | SG#HSI RC2505M | 0.146 | +0.047 | +47.475% | 20,568.000 | 20,668.000 | 29/05/2025 |
| 53982 | UB#HSI RC2410I | 0.145 | +0.048 | +49.485% | 20,578.000 | 20,678.000 | 30/10/2024 |
| 54023 | CS#HSI RC2502I | 0.229 | +0.051 | +28.652% | 19,750.000 | 19,850.000 | 27/02/2025 |
| 54072 | GJ#HSI RC2502J | 0.236 | +0.050 | +26.882% | 19,700.000 | 19,800.000 | 27/02/2025 |
| 54073 | GJ#HSI RC2501U | 0.270 | +0.051 | +23.288% | 19,400.000 | 19,500.000 | 27/01/2025 |
| 54161 | CS#HSI RC2502J | 0.136 | +0.049 | +56.322% | 20,700.000 | 20,800.000 | 27/02/2025 |
| 54242 | BP#HSI RC2412L | 0.260 | +0.046 | +21.495% | 19,350.000 | 19,450.000 | 30/12/2024 |
| 54250 | BP#HSI RC2412I | 0.244 | +0.047 | +23.858% | 19,550.000 | 19,650.000 | 30/12/2024 |
| 54254 | BP#HSI RC2412J | | 0.000 | 0.000% | 19,750.000 | 19,850.000 | 30/12/2024 |
| 54328 | HS#HSI RC2410Y | 0.250 | +0.049 | +24.378% | 19,488.000 | 19,588.000 | 30/10/2024 |
| 54359 | SG#HSI RC2502S | 0.156 | +0.049 | +45.794% | 20,488.000 | 20,588.000 | 27/02/2025 |
| 54360 | SG#HSI RC2504R | 0.134 | +0.048 | +55.814% | 20,708.000 | 20,808.000 | 29/04/2025 |
| 54362 | HS#HSI RC2411G | 0.230 | +0.033 | +16.751% | 18,498.000 | 18,598.000 | 28/11/2024 |
| 54394 | BP#HSI RC2412H | 0.400 | +0.050 | +14.286% | 17,900.000 | 18,000.000 | 30/12/2024 |
| 54443 | UB#HSI RC2410X | 0.223 | +0.049 | +28.161% | 19,750.000 | 19,850.000 | 30/10/2024 |
| 54451 | UB#HSI RC2502E | 0.240 | +0.051 | +26.984% | 19,600.000 | 19,700.000 | 27/02/2025 |
| 54454 | HS#HSI RC2411K | 0.138 | +0.051 | +58.621% | 20,688.000 | 20,788.000 | 28/11/2024 |
| 54505 | BP#HSI RC2505L | 0.148 | +0.050 | +51.020% | 20,600.000 | 20,700.000 | 29/05/2025 |
| 54525 | UB#HSI RC2501G | 0.115 | +0.047 | +69.118% | 20,900.000 | 21,000.000 | 27/01/2025 |
| 54538 | UB#HSI RC2504M | 0.130 | +0.047 | +56.627% | 20,750.000 | 20,850.000 | 29/04/2025 |
| 54539 | UB#HSI RC2502X | 0.142 | +0.046 | +47.917% | 20,600.000 | 20,700.000 | 27/02/2025 |
| 54540 | UB#HSI RC2411T | 0.156 | +0.046 | +41.818% | 20,438.000 | 20,538.000 | 28/11/2024 |
| 54560 | UB#HSI RC2410Q | 0.170 | +0.046 | +37.097% | 20,278.000 | 20,378.000 | 30/10/2024 |
| 54561 | UB#HSI RC2503L | 0.188 | +0.048 | +34.286% | 20,128.000 | 20,228.000 | 28/03/2025 |
| 54616 | CS#HSI RC2504N | 0.118 | +0.048 | +68.571% | 20,900.000 | 21,000.000 | 29/04/2025 |
| 54626 | CS#HSI RC2504O | 0.133 | +0.049 | +58.333% | 20,750.000 | 20,850.000 | 29/04/2025 |
| 54687 | VT#HSI RC2411L | 0.146 | +0.048 | +48.980% | 20,600.000 | 20,700.000 | 28/11/2024 |
| 54712 | BP#HSI RC2505M | 0.138 | +0.049 | +55.056% | 20,700.000 | 20,800.000 | 29/05/2025 |
| 54771 | SG#HSI RC2504O | 0.115 | +0.046 | +66.667% | 20,908.000 | 21,008.000 | 29/04/2025 |
| 54775 | SG#HSI RC2505S | 0.129 | +0.047 | +57.317% | 20,748.000 | 20,848.000 | 29/05/2025 |
| 54785 | SG#HSI RC2501L | 0.165 | +0.049 | +42.241% | 20,388.000 | 20,488.000 | 27/01/2025 |
| 54787 | SG#HSI RC2502U | 0.180 | +0.050 | +38.462% | 20,228.000 | 20,328.000 | 27/02/2025 |
| 54788 | SG#HSI RC2503J | 0.152 | +0.048 | +46.154% | 20,528.000 | 20,628.000 | 28/03/2025 |
| 54789 | SG#HSI RC2503Q | 0.142 | +0.047 | +49.474% | 20,648.000 | 20,748.000 | 28/03/2025 |
| 54816 | JP#HSI RC2410X | 0.143 | +0.054 | +60.674% | 20,700.000 | 20,800.000 | 30/10/2024 |
| 54824 | JP#HSI RC2411I | 0.062 | +0.025 | +67.568% | 20,900.000 | 21,000.000 | 28/11/2024 |
| 54880 | JP#HSI RC2412O | 0.161 | +0.054 | +50.467% | 20,528.000 | 20,628.000 | 30/12/2024 |
| 54894 | HS#HSI RC2411C | 0.161 | +0.033 | +25.781% | 19,588.000 | 19,688.000 | 28/11/2024 |
| 54897 | BP#HSI RC2505N | 0.136 | +0.047 | +52.809% | 20,700.000 | 20,800.000 | 29/05/2025 |
| 54900 | BP#HSI RC2505O | 0.127 | +0.047 | +58.750% | 20,800.000 | 20,900.000 | 29/05/2025 |
| 54901 | BI#HSI RC2301M | 0.143 | +0.053 | +58.889% | 20,700.000 | 20,800.000 | 30/01/2023 |
| 54940 | HS#HSI RC2411R | 0.127 | +0.047 | +58.750% | 20,788.000 | 20,888.000 | 28/11/2024 |
| 54973 | CS#HSI RC2503K | 0.128 | +0.048 | +60.000% | 20,800.000 | 20,900.000 | 28/03/2025 |
| 54977 | CS#HSI RC2503L | 0.142 | +0.050 | +54.348% | 20,650.000 | 20,750.000 | 28/03/2025 |
| 55035 | UB#HSI RC2501W | 0.121 | +0.047 | +63.514% | 20,850.000 | 20,950.000 | 27/01/2025 |
| 55039 | UB#HSI RC2501I | 0.133 | +0.047 | +54.651% | 20,700.000 | 20,800.000 | 27/01/2025 |
| 55065 | VT#HSI RC2411E | 0.138 | +0.050 | +56.818% | 20,700.000 | 20,800.000 | 28/11/2024 |
| 55110 | GJ#HSI RC2412T | 0.320 | +0.050 | +18.519% | 18,800.000 | 18,900.000 | 30/12/2024 |
| 55113 | SG#HSI RC2503T | 0.138 | +0.048 | +53.333% | 20,688.000 | 20,788.000 | 28/03/2025 |
| 55121 | GJ#HSI RC2412U | 0.300 | +0.045 | +17.647% | 19,000.000 | 19,100.000 | 30/12/2024 |
| 55126 | SG#HSI RC2504C | 0.127 | +0.049 | +62.821% | 20,808.000 | 20,908.000 | 29/04/2025 |
| 55150 | SG#HSI RC2410F | 0.385 | +0.045 | +13.235% | 17,908.000 | 18,008.000 | 30/10/2024 |
| 55156 | JP#HSI RC2411P | 0.134 | +0.052 | +63.415% | 20,800.000 | 20,900.000 | 28/11/2024 |
| 55159 | JP#HSI RC2309T | 0.146 | +0.051 | +53.684% | 20,648.000 | 20,748.000 | 28/09/2023 |
| 55203 | HS#HSI RC2411F | 0.124 | +0.040 | +47.619% | 20,638.000 | 20,738.000 | 28/11/2024 |
| 55225 | UB#HSI RC2311W | 0.201 | +0.024 | +13.559% | 17,900.000 | 18,000.000 | 29/11/2023 |
| 55232 | BI#HSI RC2301R | 0.120 | +0.049 | +69.014% | 20,900.000 | 21,000.000 | 30/01/2023 |
| 55251 | CS#HSI RC2502W | 0.123 | +0.048 | +64.000% | 20,850.000 | 20,950.000 | 27/02/2025 |
| 55254 | VT#HSI RC2411J | 0.129 | +0.050 | +63.291% | 20,800.000 | 20,900.000 | 28/11/2024 |
| 55283 | BP#HSI RC2505R | 0.141 | +0.046 | +48.421% | 20,650.000 | 20,750.000 | 29/05/2025 |
| 55328 | UB#HSI RC2503H | 0.126 | +0.046 | +57.500% | 20,800.000 | 20,900.000 | 28/03/2025 |
| 55345 | UB#HSI RC2504Q | 0.138 | +0.045 | +48.387% | 20,650.000 | 20,750.000 | 29/04/2025 |
| 55370 | SG#HSI RC2503A | 0.124 | +0.047 | +61.039% | 20,848.000 | 20,948.000 | 28/03/2025 |
| 55387 | SG#HSI RC2505U | 0.137 | +0.047 | +52.222% | 20,668.000 | 20,768.000 | 29/05/2025 |
| 55390 | VT#HSI RC2410A | 0.310 | +0.040 | +14.815% | 18,800.000 | 18,900.000 | 30/10/2024 |
| 55394 | VT#HSI RC2410B | 0.360 | +0.050 | +16.129% | 18,300.000 | 18,400.000 | 30/10/2024 |
| 55412 | JP#HSI RC2310N | 0.136 | +0.050 | +58.140% | 20,758.000 | 20,858.000 | 30/10/2023 |
| 55413 | JP#HSI RC2410Y | 0.124 | +0.052 | +72.222% | 20,900.000 | 21,000.000 | 30/10/2024 |
| 55436 | BP#HSI RC2505T | 0.082 | +0.043 | +110.256% | 21,300.000 | 21,400.000 | 29/05/2025 |
| 55439 | BP#HSI RC2505U | 0.091 | +0.043 | +89.583% | 21,200.000 | 21,300.000 | 29/05/2025 |
| 55443 | BP#HSI RC2505V | 0.100 | +0.044 | +78.571% | 21,100.000 | 21,200.000 | 29/05/2025 |
| 55452 | HS#HSI RC2411N | 0.105 | +0.047 | +81.034% | 21,038.000 | 21,138.000 | 28/11/2024 |
| 55455 | GJ#HSI RC2501J | 0.142 | +0.049 | +52.688% | 20,700.000 | 20,800.000 | 27/01/2025 |
| 55456 | GJ#HSI RC2501M | 0.122 | +0.047 | +62.667% | 20,900.000 | 21,000.000 | 27/01/2025 |
| 55457 | GJ#HSI RC2410O | 0.103 | +0.047 | +83.929% | 21,100.000 | 21,200.000 | 30/10/2024 |
| 55479 | CS#HSI RC2503N | 0.082 | +0.043 | +110.256% | 21,300.000 | 21,400.000 | 28/03/2025 |
| 55480 | CS#HSI RC2503O | 0.096 | +0.046 | +92.000% | 21,150.000 | 21,250.000 | 28/03/2025 |
| 55481 | CS#HSI RC2503P | 0.109 | +0.047 | +75.806% | 21,000.000 | 21,100.000 | 28/03/2025 |
| 55484 | CS#HSI RC2504P | 0.072 | +0.025 | +53.191% | 20,700.000 | 20,800.000 | 29/04/2025 |
| 55488 | BP#HSI RC2505X | | 0.000 | 0.000% | 20,750.000 | 20,850.000 | 29/05/2025 |
| 55489 | BP#HSI RC2505Y | 0.123 | +0.046 | +59.740% | 20,850.000 | 20,950.000 | 29/05/2025 |
| 55493 | BP#HSI RC2505A | 0.060 | +0.022 | +57.895% | 20,900.000 | 21,000.000 | 29/05/2025 |
| 55498 | VT#HSI RC2411W | 0.120 | +0.048 | +66.667% | 20,900.000 | 21,000.000 | 28/11/2024 |
| 55511 | VT#HSI RC2411G | 0.092 | +0.045 | +95.745% | 21,200.000 | 21,300.000 | 28/11/2024 |
| 55530 | BP#HSI RC2501K | 0.395 | +0.045 | +12.857% | 17,900.000 | 18,000.000 | 27/01/2025 |
| 55547 | UB#HSI RC2504T | 0.081 | +0.045 | +125.000% | 21,300.000 | 21,400.000 | 29/04/2025 |
| 55550 | UB#HSI RC2412O | 0.094 | +0.045 | +91.837% | 21,150.000 | 21,250.000 | 30/12/2024 |
| 55553 | UB#HSI RC2411F | 0.107 | +0.046 | +75.410% | 21,000.000 | 21,100.000 | 28/11/2024 |
| 55555 | UB#HSI RC2503G | 0.058 | +0.022 | +61.111% | 20,900.000 | 21,000.000 | 28/03/2025 |
| 55569 | BP#HSI RC2412Z | 0.485 | +0.045 | +10.227% | 16,900.000 | 17,000.000 | 30/12/2024 |
| 55570 | BP#HSI RC2412N | 0.445 | +0.045 | +11.250% | 17,400.000 | 17,500.000 | 30/12/2024 |
| 55571 | BP#HSI RC2412A | 0.530 | +0.045 | +9.278% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 55582 | JP#HSI RC2409I | 0.114 | +0.052 | +83.871% | 21,000.000 | 21,100.000 | 27/09/2024 |
| 55584 | JP#HSI RC2411H | 0.085 | +0.048 | +129.730% | 21,300.000 | 21,400.000 | 28/11/2024 |
| 55590 | JP#HSI RC2309B | 0.098 | +0.049 | +100.000% | 21,158.000 | 21,258.000 | 28/09/2023 |
| 55596 | HS#HSI RC2410Q | 0.280 | +0.045 | +19.149% | 19,138.000 | 19,238.000 | 30/10/2024 |
| 55613 | HS#HSI RC2410T | 0.130 | +0.025 | +23.810% | 19,388.000 | 19,538.000 | 30/10/2024 |
| 55638 | SG#HSI RC2503Z | 0.080 | +0.040 | +100.000% | 21,308.000 | 21,408.000 | 28/03/2025 |
| 55639 | BI#HSI RC2212N | 0.241 | +0.049 | +25.521% | 19,600.000 | 19,700.000 | 29/12/2022 |
| 55640 | SG#HSI RC2504E | 0.106 | +0.047 | +79.661% | 21,008.000 | 21,108.000 | 29/04/2025 |
| 55641 | SG#HSI RC2505J | 0.097 | +0.045 | +86.538% | 21,148.000 | 21,248.000 | 29/05/2025 |
| 55673 | HS#HSI RC2411T | 0.108 | 0.000 | 0.000% | 20,838.000 | 20,938.000 | 28/11/2024 |
| 55674 | HS#HSI RC2411V | 0.081 | 0.000 | 0.000% | 21,188.000 | 21,288.000 | 28/11/2024 |
| 55676 | HS#HSI RC2411W | 0.067 | 0.000 | 0.000% | 21,459.000 | 21,559.000 | 28/11/2024 |
| 55689 | CS#HSI RC2504Q | 0.074 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 29/04/2025 |
| 55692 | CS#HSI RC2504R | 0.088 | 0.000 | 0.000% | 21,250.000 | 21,350.000 | 29/04/2025 |
| 55693 | CS#HSI RC2504S | 0.100 | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 29/04/2025 |
| 55700 | CS#HSI RC2504T | 0.114 | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 29/04/2025 |
| 55726 | BP#HSI RC2505B | | 0.000 | 0.000% | 20,900.000 | 21,000.000 | 29/05/2025 |
| 55734 | VT#HSI RC2411Y | 0.083 | 0.000 | 0.000% | 21,300.000 | 21,400.000 | 28/11/2024 |
| 55738 | VT#HSI RC2410V | 0.101 | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 30/10/2024 |
| 55747 | UB#HSI RC2411J | 0.071 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 28/11/2024 |
| 55748 | UB#HSI RC2410S | 0.087 | 0.000 | 0.000% | 21,250.000 | 21,350.000 | 30/10/2024 |
| 55750 | UB#HSI RC2504U | 0.102 | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 29/04/2025 |
| 55756 | UB#HSI RC2504R | 0.112 | 0.000 | 0.000% | 20,968.000 | 21,068.000 | 29/04/2025 |
| 55778 | UB#HSI RC2410V | 0.129 | 0.000 | 0.000% | 20,788.000 | 20,888.000 | 30/10/2024 |
| 55780 | UB#HSI RC2412L | 0.144 | 0.000 | 0.000% | 20,628.000 | 20,728.000 | 30/12/2024 |
| 55781 | UB#HSI RC2503Z | 0.162 | 0.000 | 0.000% | 20,428.000 | 20,528.000 | 28/03/2025 |
| 55799 | SG#HSI RC2409R | 0.089 | 0.000 | 0.000% | 21,248.000 | 21,348.000 | 27/09/2024 |
| 55800 | SG#HSI RC2410O | 0.101 | 0.000 | 0.000% | 21,108.000 | 21,208.000 | 30/10/2024 |
| 55801 | SG#HSI RC2410R | 0.074 | 0.000 | 0.000% | 21,408.000 | 21,508.000 | 30/10/2024 |
| 55806 | SG#HSI RC2410T | 0.113 | 0.000 | 0.000% | 20,968.000 | 21,068.000 | 30/10/2024 |
| 55811 | SG#HSI RC2410D | 0.083 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 30/10/2024 |
| 55812 | SG#HSI RC2410N | 0.142 | 0.000 | 0.000% | 20,628.000 | 20,728.000 | 30/10/2024 |
| 55813 | SG#HSI RC2410A | 0.127 | 0.000 | 0.000% | 20,788.000 | 20,888.000 | 30/10/2024 |
| 55816 | JP#HSI RC2409H | 0.103 | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 27/09/2024 |
| 55817 | JP#HSI RC2309A | 0.089 | 0.000 | 0.000% | 21,258.000 | 21,358.000 | 28/09/2023 |
| 55818 | JP#HSI RC2410D | 0.075 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 30/10/2024 |
| 55819 | JP#HSI RC2310V | 0.118 | 0.000 | 0.000% | 20,958.000 | 21,058.000 | 30/10/2023 |
| 55825 | JP#HSI RC2309C | 0.154 | 0.000 | 0.000% | 20,558.000 | 20,658.000 | 28/09/2023 |
| 55828 | JP#HSI RC2310F | 0.130 | 0.000 | 0.000% | 20,828.000 | 20,928.000 | 30/10/2023 |
| 55830 | JP#HSI RC2409T | 0.146 | 0.000 | 0.000% | 20,678.000 | 20,778.000 | 27/09/2024 |
| 55895 | SG#HSI RC2412O | 0.248 | +0.047 | +23.383% | 19,468.000 | 19,568.000 | 30/12/2024 |
| 55897 | SG#HSI RC2412Z | 0.238 | +0.049 | +25.926% | 19,608.000 | 19,708.000 | 30/12/2024 |
| 55899 | SG#HSI RC2502P | 0.221 | +0.049 | +28.488% | 19,768.000 | 19,868.000 | 27/02/2025 |
| 55938 | CS#HSI RC2502L | 0.212 | +0.026 | +13.978% | 17,788.000 | 17,888.000 | 27/02/2025 |
| 55939 | CS#HSI RC2502M | 0.260 | +0.031 | +13.537% | 16,900.000 | 17,000.000 | 27/02/2025 |
| 56034 | UB#HSI RC2411H | 0.280 | +0.046 | +19.658% | 19,050.000 | 19,150.000 | 28/11/2024 |
| 56045 | JP#HSI RC2411U | 0.250 | +0.054 | +27.551% | 19,600.000 | 19,700.000 | 28/11/2024 |
| 56059 | HS#HSI RC2410R | 0.160 | +0.024 | +17.647% | 18,738.000 | 18,888.000 | 30/10/2024 |
| 56063 | UB#HSI RC2410B | 0.310 | +0.050 | +19.231% | 18,800.000 | 18,900.000 | 30/10/2024 |
| 56065 | UB#HSI RC2501K | 0.330 | +0.050 | +17.857% | 18,600.000 | 18,700.000 | 27/01/2025 |
| 56094 | UB#HSI RC2410C | 0.365 | +0.050 | +15.873% | 18,200.000 | 18,300.000 | 30/10/2024 |
| 56145 | UB#HSI RC2503O | 0.221 | +0.049 | +28.488% | 19,778.000 | 19,878.000 | 28/03/2025 |
| 56200 | UB#HSI RC2503S | 0.230 | +0.047 | +25.683% | 19,668.000 | 19,768.000 | 28/03/2025 |
| 56204 | UB#HSI RC2503T | 0.255 | +0.045 | +21.429% | 19,378.000 | 19,478.000 | 28/03/2025 |
| 56261 | UB#HSI RC2502V | 0.223 | +0.027 | +13.776% | 17,400.000 | 17,500.000 | 27/02/2025 |
| 56395 | JP#HSI RC2501Y | 0.420 | +0.060 | +16.667% | 17,908.000 | 18,008.000 | 27/01/2025 |
| 56528 | CS#HSI RC2212E | 0.425 | +0.060 | +16.438% | 17,900.000 | 18,000.000 | 29/12/2022 |
| 56619 | SG#HSI RC2411S | 0.440 | +0.055 | +14.286% | 17,408.000 | 17,508.000 | 28/11/2024 |
| 56774 | GJ#HSI RC2412L | 0.405 | +0.050 | +14.085% | 17,900.000 | 18,000.000 | 30/12/2024 |
| 56824 | CS#HSI RC2502N | 0.280 | +0.030 | +12.000% | 16,400.000 | 16,500.000 | 27/02/2025 |
| 56826 | CS#HSI RC2502O | 0.300 | +0.025 | +9.091% | 15,900.000 | 16,000.000 | 27/02/2025 |
| 56930 | SG#HSI RC2211A | 0.305 | +0.030 | +10.909% | 15,900.000 | 16,000.000 | 29/11/2022 |
| 56932 | SG#HSI RC2302Y | 0.265 | +0.030 | +12.766% | 16,900.000 | 17,000.000 | 27/02/2023 |
| 56935 | SG#HSI RC2303O | 0.209 | +0.027 | +14.835% | 17,900.000 | 18,000.000 | 30/03/2023 |
| 57107 | UB#HSI RC2502Y | 0.395 | +0.050 | +14.493% | 17,900.000 | 18,000.000 | 27/02/2025 |
| 57175 | HS#HSI RC2411D | 0.112 | +0.026 | +30.233% | 19,738.000 | 19,888.000 | 28/11/2024 |
| 57190 | SG#HSI RC2412V | 0.400 | +0.045 | +12.676% | 17,708.000 | 17,808.000 | 30/12/2024 |
| 57244 | BP#HSI RC2411P | 0.380 | +0.055 | +16.923% | 18,100.000 | 18,200.000 | 28/11/2024 |
| 57294 | JP#HSI RC2501E | 0.410 | +0.055 | +15.493% | 18,000.000 | 18,100.000 | 27/01/2025 |
| 57307 | JP#HSI RC2501J | 0.420 | +0.055 | +15.068% | 17,900.000 | 18,000.000 | 27/01/2025 |
| 57432 | VT#HSI RC2412J | 0.227 | +0.025 | +12.376% | 17,400.000 | 17,500.000 | 30/12/2024 |
| 57592 | JP#HSI RC2502J | 0.510 | +0.050 | +10.870% | 16,900.000 | 17,000.000 | 27/02/2025 |
| 57593 | JP#HSI RC2502K | 0.495 | +0.060 | +13.793% | 17,158.000 | 17,258.000 | 27/02/2025 |
| 57595 | JP#HSI RC2502L | 0.445 | +0.055 | +14.103% | 17,658.000 | 17,758.000 | 27/02/2025 |
| 57600 | JP#HSI RC2502M | 0.470 | +0.060 | +14.634% | 17,400.000 | 17,500.000 | 27/02/2025 |
| 57614 | HS#HSI RC2212Z | 0.203 | +0.026 | +14.689% | 17,948.000 | 18,098.000 | 29/12/2022 |
| 57703 | SG#HSI RC2411N | 0.530 | +0.055 | +11.579% | 16,408.000 | 16,508.000 | 28/11/2024 |
| 57711 | SG#HSI RC2412P | 0.490 | +0.055 | +12.644% | 16,908.000 | 17,008.000 | 30/12/2024 |
| 57712 | SG#HSI RC2412Q | 0.228 | +0.031 | +15.736% | 17,400.000 | 17,500.000 | 30/12/2024 |
| 57713 | SG#HSI RC2412R | 0.375 | +0.040 | +11.940% | 18,008.000 | 18,108.000 | 30/12/2024 |
| 57717 | SG#HSI RC2501X | 0.425 | +0.050 | +13.333% | 17,548.000 | 17,648.000 | 27/01/2025 |
| 57756 | SG#HSI RC2503S | 0.325 | +0.055 | +20.370% | 18,708.000 | 18,808.000 | 28/03/2025 |
| 57884 | UB#HSI RC2412C | 0.380 | +0.050 | +15.152% | 18,100.000 | 18,200.000 | 30/12/2024 |
| 57885 | UB#HSI RC2412D | 0.415 | +0.050 | +13.699% | 17,700.000 | 17,800.000 | 30/12/2024 |
| 57904 | UB#HSI RC2501D | 0.245 | +0.026 | +11.872% | 16,900.000 | 17,000.000 | 27/01/2025 |
| 57908 | UB#HSI RC2502D | 0.275 | +0.029 | +11.789% | 16,400.000 | 16,500.000 | 27/02/2025 |
| 57909 | UB#HSI RC2501E | 0.290 | +0.025 | +9.434% | 15,900.000 | 16,000.000 | 27/01/2025 |
| 57910 | UB#HSI RC2411U | 0.440 | +0.050 | +12.821% | 17,400.000 | 17,500.000 | 28/11/2024 |
| 58278 | VT#HSI RC2411M | 0.180 | +0.026 | +16.883% | 18,400.000 | 18,500.000 | 28/11/2024 |
| 58395 | JP#HSI RC2310J | 0.375 | +0.055 | +17.188% | 18,300.000 | 18,400.000 | 30/10/2023 |
| 58402 | JP#HSI RC2310D | 0.325 | +0.055 | +20.370% | 18,800.000 | 18,900.000 | 30/10/2023 |
| 58519 | CS#HSI RC2412Q | 0.370 | +0.055 | +17.460% | 18,300.000 | 18,400.000 | 30/12/2024 |
| 58622 | JP#HSI RC2502N | 0.260 | +0.027 | +11.588% | 16,900.000 | 17,000.000 | 27/02/2025 |
| 58631 | JP#HSI RC2502O | 0.187 | +0.028 | +17.610% | 18,400.000 | 18,500.000 | 27/02/2025 |
| 58640 | JP#HSI RC2502P | 0.305 | +0.025 | +8.929% | 15,900.000 | 16,000.000 | 27/02/2025 |
| 58879 | HS#HSI RC2410J | 0.160 | +0.049 | +44.144% | 20,370.000 | 20,470.000 | 30/10/2024 |
| 58896 | HS#HSI RC2410U | 0.202 | +0.052 | +34.667% | 19,988.000 | 20,088.000 | 30/10/2024 |
| 58902 | SG#HSI RC2410C | 0.355 | +0.050 | +16.393% | 18,308.000 | 18,408.000 | 30/10/2024 |
| 58928 | BP#HSI RC2411W | 0.202 | +0.049 | +32.026% | 20,000.000 | 20,100.000 | 28/11/2024 |
| 59135 | UB#HSI RC2502J | 0.490 | +0.045 | +10.112% | 16,900.000 | 17,000.000 | 27/02/2025 |
| 59141 | UB#HSI RC2411C | 0.385 | +0.050 | +14.925% | 18,000.000 | 18,100.000 | 28/11/2024 |
| 59171 | CS#HSI RC2412Y | 0.167 | +0.050 | +42.735% | 20,370.000 | 20,470.000 | 30/12/2024 |
| 59187 | CS#HSI RC2412M | 0.183 | +0.050 | +37.594% | 20,200.000 | 20,300.000 | 30/12/2024 |
| 59188 | CS#HSI RC2412P | 0.199 | +0.051 | +34.459% | 20,050.000 | 20,150.000 | 30/12/2024 |
| 59221 | CS#HSI RC2412T | 0.213 | +0.051 | +31.481% | 19,900.000 | 20,000.000 | 30/12/2024 |
| 59228 | BI#HSI RC2212G | 0.325 | +0.070 | +27.451% | 18,900.000 | 19,000.000 | 29/12/2022 |
| 59229 | BI#HSI RC2212L | 0.355 | +0.070 | +24.561% | 18,600.000 | 18,700.000 | 29/12/2022 |
| 59233 | BP#HSI RC2412B | 0.360 | +0.050 | +16.129% | 18,300.000 | 18,400.000 | 30/12/2024 |
| 59238 | BP#HSI RC2412C | 0.365 | +0.045 | +14.063% | 18,200.000 | 18,300.000 | 30/12/2024 |
| 59250 | BP#HSI RC2412E | 0.385 | +0.050 | +14.925% | 18,000.000 | 18,100.000 | 30/12/2024 |
| 59254 | BP#HSI RC2411X | 0.213 | +0.051 | +31.481% | 19,900.000 | 20,000.000 | 28/11/2024 |
| 59263 | BI#HSI RC2212X | 0.375 | +0.055 | +17.188% | 18,300.000 | 18,400.000 | 29/12/2022 |
| 59272 | BP#HSI RC2502A | 0.405 | +0.045 | +12.500% | 17,800.000 | 17,900.000 | 27/02/2025 |
| 59276 | VT#HSI RC2410E | 0.179 | +0.047 | +35.606% | 20,200.000 | 20,300.000 | 30/10/2024 |
| 59280 | BP#HSI RC2502B | 0.415 | +0.050 | +13.699% | 17,700.000 | 17,800.000 | 27/02/2025 |
| 59281 | BP#HSI RC2502C | 0.425 | +0.050 | +13.333% | 17,600.000 | 17,700.000 | 27/02/2025 |
| 59282 | BP#HSI RC2502D | 0.435 | +0.050 | +12.987% | 17,500.000 | 17,600.000 | 27/02/2025 |
| 59284 | BP#HSI RC2502E | 0.455 | +0.050 | +12.346% | 17,300.000 | 17,400.000 | 27/02/2025 |
| 59286 | VT#HSI RC2410C | 0.214 | +0.052 | +32.099% | 19,900.000 | 20,000.000 | 30/10/2024 |
| 59290 | BP#HSI RC2502F | 0.465 | +0.050 | +12.048% | 17,200.000 | 17,300.000 | 27/02/2025 |
| 59295 | SG#HSI RC2502X | 0.162 | +0.050 | +44.643% | 20,370.000 | 20,470.000 | 27/02/2025 |
| 59298 | SG#HSI RC2503U | 0.179 | +0.050 | +38.760% | 20,208.000 | 20,308.000 | 28/03/2025 |
| 59299 | BP#HSI RC2502G | 0.470 | +0.045 | +10.588% | 17,100.000 | 17,200.000 | 27/02/2025 |
| 59300 | BP#HSI RC2502H | 0.485 | +0.055 | +12.791% | 17,000.000 | 17,100.000 | 27/02/2025 |
| 59302 | BP#HSI RC2502I | 0.510 | +0.050 | +10.870% | 16,700.000 | 16,800.000 | 27/02/2025 |
| 59305 | BP#HSI RC2502J | 0.520 | +0.040 | +8.333% | 16,500.000 | 16,600.000 | 27/02/2025 |
| 59306 | BP#HSI RC2501I | 0.560 | +0.050 | +9.804% | 15,900.000 | 16,000.000 | 27/01/2025 |
| 59307 | BP#HSI RC2501J | 0.560 | +0.050 | +9.804% | 16,100.000 | 16,200.000 | 27/01/2025 |
| 59309 | BP#HSI RC2501U | 0.550 | +0.050 | +10.000% | 16,200.000 | 16,300.000 | 27/01/2025 |
| 59317 | BP#HSI RC2501V | 0.620 | +0.060 | +10.714% | 15,400.000 | 15,500.000 | 27/01/2025 |
| 59368 | SG#HSI RC2503V | 0.244 | +0.050 | +25.773% | 19,548.000 | 19,648.000 | 28/03/2025 |
| 59395 | BI#HSI RC2212I | 0.410 | +0.050 | +13.889% | 17,900.000 | 18,000.000 | 29/12/2022 |
| 59402 | SG#HSI RC2503W | 0.224 | +0.048 | +27.273% | 19,748.000 | 19,848.000 | 28/03/2025 |
| 59445 | SG#HSI RC2503Y | 0.208 | +0.048 | +30.000% | 19,908.000 | 20,008.000 | 28/03/2025 |
| 59460 | GJ#HSI RC2412P | 0.350 | +0.050 | +16.667% | 18,500.000 | 18,600.000 | 30/12/2024 |
| 59467 | GJ#HSI RC2412N | 0.375 | +0.045 | +13.636% | 18,200.000 | 18,300.000 | 30/12/2024 |
| 59468 | GJ#HSI RC2412O | 0.430 | +0.050 | +13.158% | 17,700.000 | 17,800.000 | 30/12/2024 |
| 59469 | GJ#HSI RC2412G | 0.455 | +0.050 | +12.346% | 17,400.000 | 17,500.000 | 30/12/2024 |
| 59470 | GJ#HSI RC2412F | 0.500 | +0.045 | +9.890% | 16,900.000 | 17,000.000 | 30/12/2024 |
| 59472 | HS#HSI RC2410A | 0.250 | +0.021 | +9.170% | 16,748.000 | 16,898.000 | 30/10/2024 |
| 59473 | HS#HSI RC2410B | 0.234 | +0.024 | +11.429% | 17,148.000 | 17,298.000 | 30/10/2024 |
| 59480 | SG#HSI RC2503L | 0.194 | +0.049 | +33.793% | 20,048.000 | 20,148.000 | 28/03/2025 |
| 59481 | HS#HSI RC2410C | 0.275 | +0.026 | +10.442% | 17,598.000 | 17,698.000 | 30/10/2024 |
| 59519 | HS#HSI RC2409W | 0.227 | +0.027 | +13.500% | 17,348.000 | 17,498.000 | 27/09/2024 |
| 59520 | HS#HSI RC2409B | 0.207 | +0.026 | +14.365% | 17,748.000 | 17,898.000 | 27/09/2024 |
| 59521 | HS#HSI RC2410D | 0.260 | +0.019 | +7.884% | 16,548.000 | 16,698.000 | 30/10/2024 |
| 59522 | HS#HSI RC2409D | 0.285 | +0.051 | +21.795% | 19,038.000 | 19,138.000 | 27/09/2024 |
| 59523 | HS#HSI RC2409F | 0.189 | +0.027 | +16.667% | 18,148.000 | 18,298.000 | 27/09/2024 |
| 59525 | HS#HSI RC2409Y | 0.260 | +0.037 | +16.592% | 18,698.000 | 18,798.000 | 27/09/2024 |
| 59623 | UB#HSI RC2502B | 0.164 | +0.049 | +42.609% | 20,370.000 | 20,470.000 | 27/02/2025 |
| 59625 | UB#HSI RC2411K | 0.175 | +0.048 | +37.795% | 20,250.000 | 20,350.000 | 28/11/2024 |
| 59627 | UB#HSI RC2503P | 0.191 | +0.049 | +34.507% | 20,100.000 | 20,200.000 | 28/03/2025 |
| 59637 | UB#HSI RC2502G | 0.219 | +0.051 | +30.357% | 19,828.000 | 19,928.000 | 27/02/2025 |
| 59644 | CS#HSI RC2411S | 0.295 | +0.053 | +21.901% | 19,050.000 | 19,150.000 | 28/11/2024 |
| 59645 | CS#HSI RC2411T | 0.305 | +0.050 | +19.608% | 18,950.000 | 19,050.000 | 28/11/2024 |
| 59649 | CS#HSI RC2411U | 0.310 | +0.045 | +16.981% | 18,850.000 | 18,950.000 | 28/11/2024 |
| 59652 | CS#HSI RC2409P | 0.265 | +0.037 | +16.228% | 18,750.000 | 18,850.000 | 27/09/2024 |
| 59656 | CS#HSI RC2411H | 0.330 | +0.050 | +17.857% | 18,650.000 | 18,750.000 | 28/11/2024 |
| 59658 | CS#HSI RC2411I | 0.340 | +0.050 | +17.241% | 18,550.000 | 18,650.000 | 28/11/2024 |
| 59662 | CS#HSI RC2412U | 0.385 | +0.050 | +14.925% | 18,100.000 | 18,200.000 | 30/12/2024 |
| 59665 | CS#HSI RC2412D | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/12/2024 |
| 59666 | CS#HSI RC2412R | 0.410 | +0.050 | +13.889% | 17,800.000 | 17,900.000 | 30/12/2024 |
| 59667 | CS#HSI RC2412E | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 30/12/2024 |
| 59668 | CS#HSI RC2412F | 0.455 | +0.050 | +12.346% | 17,400.000 | 17,500.000 | 30/12/2024 |
| 59671 | CS#HSI RC2412S | | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/12/2024 |
| 59677 | UB#HSI RC2501C | 0.204 | +0.049 | +31.613% | 19,950.000 | 20,050.000 | 27/01/2025 |
| 59743 | UB#HSI RC2503Q | 0.233 | +0.048 | +25.946% | 19,628.000 | 19,728.000 | 28/03/2025 |
| 59751 | UB#HSI RC2503R | 0.250 | +0.049 | +24.378% | 19,478.000 | 19,578.000 | 28/03/2025 |
| 59806 | JP#HSI RC2409V | 0.193 | +0.055 | +39.855% | 20,200.000 | 20,300.000 | 27/09/2024 |
| 59810 | JP#HSI RC2411W | 0.208 | +0.056 | +36.842% | 20,058.000 | 20,158.000 | 28/11/2024 |
| 59811 | JP#HSI RC2309N | 0.173 | +0.053 | +44.167% | 20,370.000 | 20,470.000 | 28/09/2023 |
| 59814 | JP#HSI RC2411Y | 0.236 | +0.055 | +30.387% | 19,758.000 | 19,858.000 | 28/11/2024 |
| 59815 | JP#HSI RC2409D | 0.221 | +0.055 | +33.133% | 19,900.000 | 20,000.000 | 27/09/2024 |
| 59826 | JP#HSI RC2412Z | 0.400 | +0.060 | +17.647% | 18,100.000 | 18,200.000 | 30/12/2024 |
| 59830 | JP#HSI RC2409B | 0.335 | +0.060 | +21.818% | 18,728.000 | 18,828.000 | 27/09/2024 |
| 59840 | JP#HSI RC2412B | 0.350 | +0.050 | +16.667% | 18,600.000 | 18,700.000 | 30/12/2024 |
| 59880 | HS#HSI RC2409O | 0.188 | +0.050 | +36.232% | 20,088.000 | 20,188.000 | 27/09/2024 |
| 59890 | VT#HSI RC2412X | 0.250 | +0.023 | +10.132% | 16,900.000 | 17,000.000 | 30/12/2024 |
| 59891 | VT#HSI RC2412Z | 0.380 | +0.050 | +15.152% | 18,100.000 | 18,200.000 | 30/12/2024 |
| 59892 | VT#HSI RC2412A | 0.345 | +0.045 | +15.000% | 18,500.000 | 18,600.000 | 30/12/2024 |
| 59918 | CS#HSI RC2502K | 0.192 | +0.051 | +36.170% | 20,140.000 | 20,240.000 | 27/02/2025 |
| 59925 | CS#HSI RC2502P | 0.204 | +0.051 | +33.333% | 20,000.000 | 20,100.000 | 27/02/2025 |
| 59935 | VT#HSI RC2412Y | 0.420 | +0.050 | +13.514% | 17,700.000 | 17,800.000 | 30/12/2024 |
| 59937 | VT#HSI RC2412H | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/12/2024 |
| 59963 | VT#HSI RC2411A | 0.195 | +0.052 | +36.364% | 20,100.000 | 20,200.000 | 28/11/2024 |
| 59965 | HT#HSI RC2501V | 0.420 | +0.055 | +15.068% | 18,200.000 | 18,300.000 | 27/01/2025 |
| 59968 | HT#HSI RC2412E | 0.212 | +0.025 | +13.369% | 17,928.000 | 18,028.000 | 30/12/2024 |
| 59990 | HT#HSI RC2412C | 0.460 | +0.050 | +12.195% | 17,400.000 | 17,500.000 | 30/12/2024 |
| 60102 | JP#HSI RC2501D | 0.620 | +0.070 | +12.727% | 15,900.000 | 16,000.000 | 27/01/2025 |
| 60103 | UB#HSI RC2502H | 0.186 | +0.048 | +34.783% | 20,140.000 | 20,240.000 | 27/02/2025 |
| 60105 | JP#HSI RC2501K | 0.540 | +0.060 | +12.500% | 16,658.000 | 16,758.000 | 27/01/2025 |
| 60106 | JP#HSI RC2501L | 0.560 | +0.060 | +12.000% | 16,400.000 | 16,500.000 | 27/01/2025 |
| 60107 | JP#HSI RC2411J | 0.475 | +0.055 | +13.095% | 17,300.000 | 17,400.000 | 28/11/2024 |
| 60108 | UB#HSI RC2412R | 0.199 | +0.047 | +30.921% | 20,000.000 | 20,100.000 | 30/12/2024 |
| 60111 | JP#HSI RC2411X | 0.435 | +0.055 | +14.474% | 17,700.000 | 17,800.000 | 28/11/2024 |
| 60112 | JP#HSI RC2410B | 0.455 | +0.060 | +15.190% | 17,500.000 | 17,600.000 | 30/10/2024 |
| 60116 | JP#HSI RC2412D | 0.485 | +0.055 | +12.791% | 17,200.000 | 17,300.000 | 30/12/2024 |
| 60124 | JP#HSI RC2410H | 0.425 | +0.055 | +14.865% | 17,800.000 | 17,900.000 | 30/10/2024 |
| 60125 | JP#HSI RC2502Q | 0.285 | +0.030 | +11.765% | 16,408.000 | 16,508.000 | 27/02/2025 |
| 60139 | JP#HSI RC2409E | 0.305 | +0.055 | +22.000% | 19,028.000 | 19,128.000 | 27/09/2024 |
| 60142 | JP#HSI RC2410T | 0.325 | +0.050 | +18.182% | 18,878.000 | 18,978.000 | 30/10/2024 |
| 60158 | UB#HSI RC2411E | 0.210 | +0.047 | +28.834% | 19,878.000 | 19,978.000 | 28/11/2024 |
| 60208 | UB#HSI RC2503U | 0.105 | +0.025 | +31.250% | 19,900.000 | 20,000.000 | 28/03/2025 |
| 60240 | SG#HSI RC2505A | 0.201 | +0.049 | +32.237% | 19,968.000 | 20,068.000 | 29/05/2025 |
| 60317 | SG#HSI RC2505B | 0.182 | +0.048 | +35.821% | 20,140.000 | 20,240.000 | 29/05/2025 |
| 60338 | SG#HSI RC2504U | 0.218 | +0.050 | +29.762% | 19,828.000 | 19,928.000 | 29/04/2025 |
| 60339 | SG#HSI RC2505C | 0.227 | +0.047 | +26.111% | 19,688.000 | 19,788.000 | 29/05/2025 |
| 60343 | HS#HSI RC2411S | 0.275 | +0.034 | +14.108% | 18,538.000 | 18,638.000 | 28/11/2024 |
| 60353 | BP#HSI RC2502S | 0.195 | +0.050 | +34.483% | 20,100.000 | 20,200.000 | 27/02/2025 |
| 60374 | BP#HSI RC2502T | 0.200 | +0.049 | +32.450% | 20,050.000 | 20,150.000 | 27/02/2025 |
| 60414 | JP#HSI RC2410E | 0.227 | +0.056 | +32.749% | 19,858.000 | 19,958.000 | 30/10/2024 |
| 60418 | JP#HSI RC2412X | 0.213 | +0.055 | +34.810% | 20,012.000 | 20,112.000 | 30/12/2024 |
| 60430 | SG#HSI RC2410S | 0.260 | +0.015 | +6.122% | 16,400.000 | 16,500.000 | 30/10/2024 |
| 60432 | SG#HSI RC2410V | 0.325 | +0.050 | +18.182% | 18,648.000 | 18,748.000 | 30/10/2024 |
| 60434 | SG#HSI RC2410W | 0.310 | +0.055 | +21.569% | 18,868.000 | 18,968.000 | 30/10/2024 |
| 60451 | SG#HSI RC2411B | 0.315 | +0.045 | +16.667% | 18,748.000 | 18,848.000 | 28/11/2024 |
| 60452 | SG#HSI RC2411E | 0.290 | +0.052 | +21.849% | 19,028.000 | 19,128.000 | 28/11/2024 |
| 60476 | HS#HSI RC2410K | 0.214 | +0.050 | +30.488% | 19,888.000 | 19,988.000 | 30/10/2024 |
| 60491 | SG#HSI RC2409E | 0.455 | +0.045 | +10.976% | 17,208.000 | 17,308.000 | 27/09/2024 |
| 60500 | SG#HSI RC2409T | 0.350 | +0.050 | +16.667% | 18,348.000 | 18,448.000 | 27/09/2024 |
| 60501 | SG#HSI RC2409Z | 0.335 | +0.045 | +15.517% | 18,448.000 | 18,548.000 | 27/09/2024 |
| 60508 | GJ#HSI RC2501V | 0.300 | +0.050 | +20.000% | 19,100.000 | 19,200.000 | 27/01/2025 |
| 60509 | SG#HSI RC2501B | 0.570 | +0.060 | +11.765% | 15,908.000 | 16,008.000 | 27/01/2025 |
| 60510 | SG#HSI RC2501C | 0.400 | +0.050 | +14.286% | 17,808.000 | 17,908.000 | 27/01/2025 |
| 60514 | SG#HSI RC2501D | 0.370 | +0.045 | +13.846% | 18,108.000 | 18,208.000 | 27/01/2025 |
| 60517 | SG#HSI RC2501E | 0.335 | +0.050 | +17.544% | 18,548.000 | 18,648.000 | 27/01/2025 |
| 60525 | GJ#HSI RC2501W | 0.295 | +0.053 | +21.901% | 19,200.000 | 19,300.000 | 27/01/2025 |
| 60530 | CS#HSI RC2501U | 0.196 | +0.050 | +34.247% | 20,071.000 | 20,171.000 | 27/01/2025 |
| 60540 | CS#HSI RC2501V | 0.218 | +0.050 | +29.762% | 19,850.000 | 19,950.000 | 27/01/2025 |
| 60592 | BI#HSI RC2212P | 0.217 | +0.052 | +31.515% | 19,900.000 | 20,000.000 | 29/12/2022 |
| 60594 | BI#HSI RC2212T | 0.255 | +0.044 | +20.853% | 19,400.000 | 19,500.000 | 29/12/2022 |
| 60621 | UB#HSI RC2502L | 0.320 | +0.050 | +18.519% | 18,750.000 | 18,850.000 | 27/02/2025 |
| 60624 | UB#HSI RC2411I | 0.335 | +0.050 | +17.544% | 18,550.000 | 18,650.000 | 28/11/2024 |
| 60626 | UB#HSI RC2412K | 0.355 | +0.050 | +16.393% | 18,350.000 | 18,450.000 | 30/12/2024 |
| 60632 | UB#HSI RC2411L | 0.405 | +0.050 | +14.085% | 17,800.000 | 17,900.000 | 28/11/2024 |
| 60635 | UB#HSI RC2410L | 0.420 | +0.045 | +12.000% | 17,600.000 | 17,700.000 | 30/10/2024 |
| 60638 | UB#HSI RC2502M | 0.465 | +0.050 | +12.048% | 17,200.000 | 17,300.000 | 27/02/2025 |
| 60647 | UB#HSI RC2501L | 0.540 | +0.050 | +10.204% | 16,400.000 | 16,500.000 | 27/01/2025 |
| 60648 | UB#HSI RC2502N | 0.320 | +0.025 | +8.475% | 15,400.000 | 15,500.000 | 27/02/2025 |
| 60704 | UB#HSI RC2410M | 0.370 | +0.050 | +15.625% | 18,150.000 | 18,250.000 | 30/10/2024 |
| 60708 | UB#HSI RC2412M | 0.390 | +0.050 | +14.706% | 17,950.000 | 18,050.000 | 30/12/2024 |
| 60712 | UB#HSI RC2412N | 0.480 | +0.050 | +11.628% | 17,000.000 | 17,100.000 | 30/12/2024 |
| 60718 | VT#HSI RC2411B | 0.203 | +0.052 | +34.437% | 20,000.000 | 20,100.000 | 28/11/2024 |
| 60817 | UB#HSI RC2411V | 0.300 | +0.052 | +20.968% | 18,950.000 | 19,050.000 | 28/11/2024 |
| 60823 | HS#HSI RC2409A | 0.248 | +0.036 | +16.981% | 18,838.000 | 18,938.000 | 27/09/2024 |
| 60855 | BP#HSI RC2412F | 0.340 | +0.050 | +17.241% | 18,500.000 | 18,600.000 | 30/12/2024 |
| 60857 | BP#HSI RC2412P | 0.335 | +0.055 | +19.643% | 18,600.000 | 18,700.000 | 30/12/2024 |
| 60859 | BP#HSI RC2412T | 0.325 | +0.045 | +16.071% | 18,700.000 | 18,800.000 | 30/12/2024 |
| 60868 | BP#HSI RC2412O | 0.310 | +0.045 | +16.981% | 18,800.000 | 18,900.000 | 30/12/2024 |
| 60876 | BP#HSI RC2412M | 0.310 | +0.055 | +21.569% | 18,900.000 | 19,000.000 | 30/12/2024 |
| 60877 | BP#HSI RC2412Q | 0.295 | +0.047 | +18.952% | 19,000.000 | 19,100.000 | 30/12/2024 |
| 60893 | BP#HSI RC2412X | 0.660 | +0.040 | +6.452% | 14,900.000 | 15,000.000 | 30/12/2024 |
| 60915 | BP#HSI RC2502L | 0.510 | +0.040 | +8.511% | 16,600.000 | 16,700.000 | 27/02/2025 |
| 60916 | BP#HSI RC2502M | 0.500 | +0.045 | +9.890% | 16,800.000 | 16,900.000 | 27/02/2025 |
| 60957 | BP#HSI RC2502K | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 27/02/2025 |
| 60963 | BP#HSI RC2502N | 0.380 | +0.050 | +15.152% | 18,100.000 | 18,200.000 | 27/02/2025 |
| 60964 | BP#HSI RC2502O | 0.370 | +0.050 | +15.625% | 18,200.000 | 18,300.000 | 27/02/2025 |
| 60965 | BP#HSI RC2502P | 0.360 | +0.050 | +16.129% | 18,300.000 | 18,400.000 | 27/02/2025 |
| 60971 | BP#HSI RC2502W | 0.205 | +0.051 | +33.117% | 20,000.000 | 20,100.000 | 27/02/2025 |
| 60973 | BP#HSI RC2502Q | 0.355 | +0.055 | +18.333% | 18,400.000 | 18,500.000 | 27/02/2025 |
| 60979 | BP#HSI RC2502X | 0.224 | +0.051 | +29.480% | 19,800.000 | 19,900.000 | 27/02/2025 |
| 60982 | JP#HSI RC2412G | 0.345 | +0.060 | +21.053% | 18,700.000 | 18,800.000 | 30/12/2024 |
| 60983 | JP#HSI RC2502R | 0.400 | +0.025 | +6.667% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60986 | JP#HSI RC2412M | 0.315 | +0.060 | +23.529% | 19,000.000 | 19,100.000 | 30/12/2024 |
| 60992 | VT#HSI RC2501A | | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 60993 | JP#HSI RC2409F | 0.370 | +0.055 | +17.460% | 18,378.000 | 18,478.000 | 27/09/2024 |
| 60994 | JP#HSI RC2411N | 0.355 | +0.060 | +20.339% | 18,558.000 | 18,658.000 | 28/11/2024 |
| 60998 | JP#HSI RC2411O | 0.325 | +0.050 | +18.182% | 18,858.000 | 18,958.000 | 28/11/2024 |
| 61008 | JP#HSI RC2502S | 0.355 | +0.030 | +9.231% | 14,900.000 | 15,000.000 | 27/02/2025 |
| 61044 | HS#HSI RC2409E | 0.255 | +0.023 | +9.914% | 17,898.000 | 17,998.000 | 27/09/2024 |
| 61049 | HS#HSI RC2409G | 0.285 | +0.038 | +15.385% | 18,398.000 | 18,498.000 | 27/09/2024 |
| 61053 | HS#HSI RC2409K | 0.315 | +0.035 | +12.500% | 18,098.000 | 18,198.000 | 27/09/2024 |
| 61060 | BI#HSI RC2212U | 0.460 | +0.055 | +13.580% | 17,400.000 | 17,500.000 | 29/12/2022 |
| 61062 | BI#HSI RC2212V | 0.395 | +0.055 | +16.176% | 18,100.000 | 18,200.000 | 29/12/2022 |
| 61064 | BI#HSI RC2212Y | 0.325 | +0.050 | +18.182% | 18,700.000 | 18,800.000 | 29/12/2022 |
| 61097 | SG#HSI RC2504V | 0.209 | +0.050 | +31.447% | 19,928.000 | 20,028.000 | 29/04/2025 |
| 61098 | SG#HSI RC2505D | 0.191 | +0.048 | +33.566% | 20,071.000 | 20,171.000 | 29/05/2025 |
| 61099 | SG#HSI RC2505E | 0.217 | +0.048 | +28.402% | 19,788.000 | 19,888.000 | 29/05/2025 |
| 61117 | GJ#HSI RC2502A | 0.500 | +0.050 | +11.111% | 17,000.000 | 17,100.000 | 27/02/2025 |
| 61118 | GJ#HSI RC2502B | 0.530 | +0.050 | +10.417% | 16,700.000 | 16,800.000 | 27/02/2025 |
| 61125 | GJ#HSI RC2501A | 0.560 | +0.050 | +9.804% | 16,400.000 | 16,500.000 | 27/01/2025 |
| 61133 | GJ#HSI RC2501B | 0.610 | +0.060 | +10.909% | 15,900.000 | 16,000.000 | 27/01/2025 |
| 61134 | GJ#HSI RC2501C | 0.650 | +0.050 | +8.333% | 15,400.000 | 15,500.000 | 27/01/2025 |
| 61135 | GJ#HSI RC2501D | 0.700 | +0.050 | +7.692% | 14,900.000 | 15,000.000 | 27/01/2025 |
| 61174 | SG#HSI RC2505F | 0.231 | +0.049 | +26.923% | 19,648.000 | 19,748.000 | 29/05/2025 |
| 61180 | CS#HSI RC2411J | 0.295 | +0.048 | +19.433% | 19,000.000 | 19,100.000 | 28/11/2024 |
| 61189 | CS#HSI RC2412V | 0.310 | +0.050 | +19.231% | 18,900.000 | 19,000.000 | 30/12/2024 |
| 61192 | CS#HSI RC2410X | 0.315 | +0.050 | +18.868% | 18,788.000 | 18,888.000 | 30/10/2024 |
| 61193 | CS#HSI RC2412I | 0.335 | +0.050 | +17.544% | 18,600.000 | 18,700.000 | 30/12/2024 |
| 61196 | UB#HSI RC2411P | 0.193 | +0.050 | +34.965% | 20,071.000 | 20,171.000 | 28/11/2024 |
| 61202 | CS#HSI RC2411K | 0.350 | +0.050 | +16.667% | 18,450.000 | 18,550.000 | 28/11/2024 |
| 61205 | CS#HSI RC2409T | 0.300 | +0.045 | +17.647% | 18,350.000 | 18,450.000 | 27/09/2024 |
| 61208 | CS#HSI RC2410J | 0.365 | +0.050 | +15.873% | 18,250.000 | 18,350.000 | 30/10/2024 |
| 61212 | UB#HSI RC2504F | 0.207 | +0.049 | +31.013% | 19,928.000 | 20,028.000 | 29/04/2025 |
| 61214 | CS#HSI RC2410I | 0.375 | +0.050 | +15.385% | 18,150.000 | 18,250.000 | 30/10/2024 |
| 61217 | UB#HSI RC2504G | 0.220 | +0.049 | +28.655% | 19,800.000 | 19,900.000 | 29/04/2025 |
| 61218 | CS#HSI RC2410A | | 0.000 | 0.000% | 18,050.000 | 18,150.000 | 30/10/2024 |
| 61296 | JP#HSI RC2412J | 0.112 | +0.027 | +31.765% | 19,900.000 | 20,000.000 | 30/12/2024 |
| 61310 | JP#HSI RC2410G | 0.205 | +0.055 | +36.667% | 20,071.000 | 20,171.000 | 30/10/2024 |
| 61330 | JP#HSI RC2409G | 0.233 | +0.055 | +30.899% | 19,778.000 | 19,878.000 | 27/09/2024 |
| 61340 | CS#HSI RC2409G | | 0.000 | 0.000% | 17,950.000 | 18,050.000 | 27/09/2024 |
| 61342 | CS#HSI RC2410B | 0.435 | +0.050 | +12.987% | 17,600.000 | 17,700.000 | 30/10/2024 |
| 61343 | CS#HSI RC2410L | 0.445 | +0.050 | +12.658% | 17,500.000 | 17,600.000 | 30/10/2024 |
| 61349 | CS#HSI RC2411P | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 28/11/2024 |
| 61353 | CS#HSI RC2411W | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 28/11/2024 |
| 61354 | CS#HSI RC2411G | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 28/11/2024 |
| 61357 | CS#HSI RC2412J | | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 30/12/2024 |
| 61358 | CS#HSI RC2502R | 0.325 | +0.030 | +10.169% | 15,400.000 | 15,500.000 | 27/02/2025 |
| 61367 | CS#HSI RC2502S | 0.350 | +0.025 | +7.692% | 14,900.000 | 15,000.000 | 27/02/2025 |
| 61430 | CS#HSI RC2410P | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 30/10/2024 |
| 61439 | CS#HSI RC2412K | | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 61449 | CS#HSI RC2412X | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 61507 | GJ#HSI RC2501X | 0.260 | +0.049 | +23.223% | 19,500.000 | 19,600.000 | 27/01/2025 |
| 61525 | BP#HSI RC2411N | 0.325 | +0.025 | +8.333% | 14,900.000 | 15,000.000 | 28/11/2024 |
| 61531 | GJ#HSI RC2501Y | 0.250 | +0.051 | +25.628% | 19,600.000 | 19,700.000 | 27/01/2025 |
| 61538 | BI#HSI RC2212W | 0.157 | +0.051 | +48.113% | 20,500.000 | 20,600.000 | 29/12/2022 |
| 61543 | BP#HSI RC2411Q | 0.245 | +0.024 | +10.860% | 16,900.000 | 17,000.000 | 28/11/2024 |
| 61551 | BP#HSI RC2411A | 0.290 | +0.025 | +9.434% | 15,900.000 | 16,000.000 | 28/11/2024 |
| 61556 | BI#HSI RC2212Z | 0.181 | +0.054 | +42.520% | 20,300.000 | 20,400.000 | 29/12/2022 |
| 61558 | BI#HSI RC2212H | 0.195 | +0.052 | +36.364% | 20,100.000 | 20,200.000 | 29/12/2022 |
| 61647 | VT#HSI RC2412V | 0.325 | +0.050 | +18.182% | 18,700.000 | 18,800.000 | 30/12/2024 |
| 61670 | VT#HSI RC2412F | 0.365 | +0.060 | +19.672% | 18,200.000 | 18,300.000 | 30/12/2024 |
| 61673 | CS#HSI RC2501W | 0.147 | +0.050 | +51.546% | 20,597.000 | 20,697.000 | 27/01/2025 |
| 61676 | VT#HSI RC2412L | 0.410 | +0.050 | +13.889% | 17,800.000 | 17,900.000 | 30/12/2024 |
| 61677 | CS#HSI RC2501X | 0.161 | +0.050 | +45.045% | 20,450.000 | 20,550.000 | 27/01/2025 |
| 61678 | CS#HSI RC2501Y | 0.176 | +0.050 | +39.683% | 20,300.000 | 20,400.000 | 27/01/2025 |
| 61679 | CS#HSI RC2412A | 0.193 | +0.050 | +34.965% | 20,100.000 | 20,200.000 | 30/12/2024 |
| 61680 | CS#HSI RC2501Z | 0.209 | +0.050 | +31.447% | 19,950.000 | 20,050.000 | 27/01/2025 |
| 61689 | VT#HSI RC2412N | 0.460 | +0.050 | +12.195% | 17,300.000 | 17,400.000 | 30/12/2024 |
| 61690 | VT#HSI RC2412P | 0.490 | +0.045 | +10.112% | 16,700.000 | 16,800.000 | 30/12/2024 |
| 61734 | VT#HSI RC2410D | 0.161 | +0.047 | +41.228% | 20,400.000 | 20,500.000 | 30/10/2024 |
| 61739 | VT#HSI RC2412Q | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 61761 | VT#HSI RC2410J | 0.219 | +0.049 | +28.824% | 19,800.000 | 19,900.000 | 30/10/2024 |
| 61774 | VT#HSI RC2412C | | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 30/12/2024 |
| 61777 | VT#HSI RC2412E | 0.345 | +0.025 | +7.813% | 14,900.000 | 15,000.000 | 30/12/2024 |
| 61837 | HS#HSI RC2410W | 0.141 | +0.049 | +53.261% | 20,572.000 | 20,672.000 | 30/10/2024 |
| 61863 | HS#HSI RC2410N | 0.180 | +0.049 | +37.405% | 20,238.000 | 20,338.000 | 30/10/2024 |
| 61873 | HS#HSI RC2410I | 0.183 | +0.041 | +28.873% | 19,838.000 | 19,938.000 | 30/10/2024 |
| 61891 | JP#HSI RC2502T | 0.660 | +0.060 | +10.000% | 15,400.000 | 15,500.000 | 27/02/2025 |
| 61896 | JP#HSI RC2412P | 0.520 | +0.055 | +11.828% | 16,800.000 | 16,900.000 | 30/12/2024 |
| 61910 | JP#HSI RC2501M | 0.580 | +0.050 | +9.434% | 16,158.000 | 16,258.000 | 27/01/2025 |
| 61917 | JP#HSI RC2412S | 0.530 | +0.055 | +11.579% | 16,700.000 | 16,800.000 | 30/12/2024 |
| 61918 | JP#HSI RC2412C | 0.510 | +0.065 | +14.607% | 17,000.000 | 17,100.000 | 30/12/2024 |
| 61949 | BP#HSI RC2412K | 0.188 | +0.049 | +35.252% | 20,150.000 | 20,250.000 | 30/12/2024 |
| 61952 | JP#HSI RC2410V | 0.385 | +0.055 | +16.667% | 18,228.000 | 18,328.000 | 30/10/2024 |
| 61957 | JP#HSI RC2412Q | 0.445 | +0.055 | +14.103% | 17,600.000 | 17,700.000 | 30/12/2024 |
| 61958 | JP#HSI RC2410L | 0.430 | +0.055 | +14.667% | 17,728.000 | 17,828.000 | 30/10/2024 |
| 61959 | JP#HSI RC2412E | 0.400 | +0.055 | +15.942% | 18,058.000 | 18,158.000 | 30/12/2024 |
| 61974 | JP#HSI RC2409Y | 0.415 | +0.055 | +15.278% | 17,878.000 | 17,978.000 | 27/09/2024 |
| 61975 | BP#HSI RC2412G | 0.152 | +0.050 | +49.020% | 20,550.000 | 20,650.000 | 30/12/2024 |
| 61989 | BP#HSI RC2412S | 0.108 | +0.025 | +30.120% | 19,900.000 | 20,000.000 | 30/12/2024 |
| 62072 | VT#HSI RC2409A | 0.202 | +0.024 | +13.483% | 17,900.000 | 18,000.000 | 27/09/2024 |
| 62102 | JP#HSI RC2412A | 0.212 | +0.028 | +15.217% | 17,900.000 | 18,000.000 | 30/12/2024 |
| 62119 | JP#HSI RC2412K | 0.630 | +0.060 | +10.526% | 15,658.000 | 15,758.000 | 30/12/2024 |
| 62134 | JP#HSI RC2502U | 0.760 | +0.070 | +10.145% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62135 | JP#HSI RC2410P | 0.590 | +0.050 | +9.259% | 16,000.000 | 16,100.000 | 30/10/2024 |
| 62138 | JP#HSI RC2410R | 0.570 | +0.060 | +11.765% | 16,300.000 | 16,400.000 | 30/10/2024 |
| 62142 | JP#HSI RC2412V | 0.550 | +0.055 | +11.111% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 62154 | JP#HSI RC2412T | 0.680 | +0.060 | +9.677% | 15,158.000 | 15,258.000 | 30/12/2024 |
| 62157 | JP#HSI RC2412U | 0.580 | +0.060 | +11.538% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 62161 | JP#HSI RC2412F | 0.700 | +0.060 | +9.375% | 14,900.000 | 15,000.000 | 30/12/2024 |
| 62206 | UB#HSI RC2504H | 0.157 | +0.049 | +45.370% | 20,450.000 | 20,550.000 | 29/04/2025 |
| 62208 | UB#HSI RC2504I | 0.170 | +0.048 | +39.344% | 20,300.000 | 20,400.000 | 29/04/2025 |
| 62220 | UB#HSI RC2504J | 0.143 | +0.048 | +50.526% | 20,597.000 | 20,697.000 | 29/04/2025 |
| 62225 | UB#HSI RC2503Y | 0.183 | +0.048 | +35.556% | 20,178.000 | 20,278.000 | 28/03/2025 |
| 62238 | UB#HSI RC2501F | 0.196 | +0.050 | +34.247% | 20,050.000 | 20,150.000 | 27/01/2025 |
| 62239 | UB#HSI RC2504K | 0.210 | +0.048 | +29.630% | 19,900.000 | 20,000.000 | 29/04/2025 |
| 62247 | UB#HSI RC2503C | 0.081 | +0.025 | +44.643% | 20,400.000 | 20,500.000 | 28/03/2025 |
| 62277 | UB#HSI RC2412S | 0.295 | +0.054 | +22.407% | 19,000.000 | 19,100.000 | 30/12/2024 |
| 62279 | UB#HSI RC2411W | 0.310 | +0.050 | +19.231% | 18,850.000 | 18,950.000 | 28/11/2024 |
| 62283 | UB#HSI RC2411X | 0.325 | +0.055 | +20.370% | 18,700.000 | 18,800.000 | 28/11/2024 |
| 62384 | JP#HSI RC2412I | 0.184 | +0.055 | +42.636% | 20,300.000 | 20,400.000 | 30/12/2024 |
| 62389 | JP#HSI RC2409K | 0.197 | +0.055 | +38.732% | 20,158.000 | 20,258.000 | 27/09/2024 |
| 62390 | JP#HSI RC2410M | 0.171 | +0.055 | +47.414% | 20,428.000 | 20,528.000 | 30/10/2024 |
| 62396 | JP#HSI RC2411Z | 0.156 | +0.053 | +51.456% | 20,572.000 | 20,672.000 | 28/11/2024 |
| 62401 | UB#HSI RC2412E | 0.330 | +0.050 | +17.857% | 18,588.000 | 18,688.000 | 30/12/2024 |
| 62405 | UB#HSI RC2502P | 0.345 | +0.050 | +16.949% | 18,450.000 | 18,550.000 | 27/02/2025 |
| 62406 | UB#HSI RC2501Q | 0.360 | +0.050 | +16.129% | 18,300.000 | 18,400.000 | 27/01/2025 |
| 62409 | UB#HSI RC2411M | 0.370 | +0.050 | +15.625% | 18,178.000 | 18,278.000 | 28/11/2024 |
| 62411 | UB#HSI RC2410Z | 0.400 | +0.050 | +14.286% | 17,850.000 | 17,950.000 | 30/10/2024 |
| 62414 | UB#HSI RC2411O | 0.415 | +0.045 | +12.162% | 17,650.000 | 17,750.000 | 28/11/2024 |
| 62415 | UB#HSI RC2411Q | 0.430 | +0.050 | +13.158% | 17,500.000 | 17,600.000 | 28/11/2024 |
| 62416 | UB#HSI RC2410A | 0.450 | +0.050 | +12.500% | 17,300.000 | 17,400.000 | 30/10/2024 |
| 62417 | UB#HSI RC2410G | 0.470 | +0.050 | +11.905% | 17,100.000 | 17,200.000 | 30/10/2024 |
| 62419 | UB#HSI RC2410W | 0.500 | +0.045 | +9.890% | 16,700.000 | 16,800.000 | 30/10/2024 |
| 62422 | UB#HSI RC2412G | 0.520 | +0.040 | +8.333% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 62427 | UB#HSI RC2410N | 0.550 | +0.055 | +11.111% | 16,300.000 | 16,400.000 | 30/10/2024 |
| 62428 | UB#HSI RC2411Y | 0.560 | +0.050 | +9.804% | 16,100.000 | 16,200.000 | 28/11/2024 |
| 62432 | UB#HSI RC2412P | 0.570 | +0.050 | +9.615% | 15,900.000 | 16,000.000 | 30/12/2024 |
| 62434 | UB#HSI RC2410R | 0.640 | +0.050 | +8.475% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 62436 | UB#HSI RC2501R | 0.385 | +0.050 | +14.925% | 18,050.000 | 18,150.000 | 27/01/2025 |
| 62605 | SG#HSI RC2503M | 0.142 | +0.049 | +52.688% | 20,597.000 | 20,697.000 | 28/03/2025 |
| 62617 | SG#HSI RC2503H | 0.172 | +0.049 | +39.837% | 20,308.000 | 20,408.000 | 28/03/2025 |
| 62626 | UB#HSI RC2412V | 0.340 | +0.025 | +7.937% | 14,900.000 | 15,000.000 | 30/12/2024 |
| 62627 | UB#HSI RC2501S | 0.390 | +0.025 | +6.849% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62640 | UB#HSI RC2501T | 0.610 | +0.050 | +8.929% | 15,700.000 | 15,800.000 | 27/01/2025 |
| 62662 | UB#HSI RC2501U | 0.660 | +0.050 | +8.197% | 15,200.000 | 15,300.000 | 27/01/2025 |
| 62664 | UB#HSI RC2502Q | 0.370 | +0.025 | +7.246% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62672 | HS#HSI RC2409L | 0.380 | +0.035 | +10.145% | 17,298.000 | 17,398.000 | 27/09/2024 |
| 62677 | HS#HSI RC2409M | 0.365 | +0.035 | +10.606% | 17,498.000 | 17,598.000 | 27/09/2024 |
| 62686 | HS#HSI RC2410E | 0.320 | +0.025 | +8.475% | 15,348.000 | 15,498.000 | 30/10/2024 |
| 62688 | HS#HSI RC2410F | 0.305 | +0.030 | +10.909% | 15,748.000 | 15,898.000 | 30/10/2024 |
| 62689 | HS#HSI RC2410G | 0.280 | +0.020 | +7.692% | 16,148.000 | 16,298.000 | 30/10/2024 |
| 62702 | HS#HSI RC2410H | 0.320 | +0.035 | +12.281% | 17,098.000 | 17,198.000 | 30/10/2024 |
| 62705 | HS#HSI RC2410L | 0.167 | +0.043 | +34.677% | 20,038.000 | 20,138.000 | 30/10/2024 |
| 62719 | HS#HSI RC2410X | 0.142 | +0.042 | +42.000% | 20,338.000 | 20,438.000 | 30/10/2024 |
| 62743 | HT#HSI RC2302M | 0.430 | +0.055 | +14.667% | 17,900.000 | 18,000.000 | 27/02/2023 |
| 62755 | GJ#HSI RC2412W | 0.189 | +0.049 | +35.000% | 20,180.000 | 20,280.000 | 30/12/2024 |
| 62758 | SG#HSI RC2502V | 0.330 | +0.055 | +20.000% | 18,608.000 | 18,708.000 | 27/02/2025 |
| 62762 | GJ#HSI RC2502N | 0.170 | +0.051 | +42.857% | 20,380.000 | 20,480.000 | 27/02/2025 |
| 62763 | GJ#HSI RC2501Z | 0.161 | +0.050 | +45.045% | 20,480.000 | 20,580.000 | 27/01/2025 |
| 62781 | SG#HSI RC2502W | 0.310 | +0.045 | +16.981% | 18,808.000 | 18,908.000 | 27/02/2025 |
| 62783 | SG#HSI RC2502A | 0.300 | +0.052 | +20.968% | 18,948.000 | 19,048.000 | 27/02/2025 |
| 62875 | SG#HSI RC2411G | 0.360 | +0.040 | +12.500% | 18,208.000 | 18,308.000 | 28/11/2024 |
| 62887 | SG#HSI RC2412H | 0.340 | +0.050 | +17.241% | 18,408.000 | 18,508.000 | 30/12/2024 |
| 62891 | CS#HSI RC2502D | 0.151 | +0.049 | +48.039% | 20,550.000 | 20,650.000 | 27/02/2025 |
| 62893 | CS#HSI RC2502T | 0.165 | +0.050 | +43.478% | 20,400.000 | 20,500.000 | 27/02/2025 |
| 62898 | CS#HSI RC2502H | 0.181 | +0.051 | +39.231% | 20,250.000 | 20,350.000 | 27/02/2025 |
| 62901 | SG#HSI RC2502G | 0.325 | +0.045 | +16.071% | 18,508.000 | 18,608.000 | 27/02/2025 |
| 62999 | SG#HSI RC2409A | 0.310 | +0.020 | +6.897% | 15,400.000 | 15,500.000 | 27/09/2024 |
| 63003 | SG#HSI RC2409F | 0.430 | +0.050 | +13.158% | 17,508.000 | 17,608.000 | 27/09/2024 |
| 63004 | SG#HSI RC2409U | 0.400 | +0.050 | +14.286% | 17,848.000 | 17,948.000 | 27/09/2024 |
| 63007 | SG#HSI RC2410K | 0.540 | +0.050 | +10.204% | 16,208.000 | 16,308.000 | 30/10/2024 |
| 63008 | SG#HSI RC2410P | 0.465 | +0.050 | +12.048% | 17,108.000 | 17,208.000 | 30/10/2024 |
| 63017 | SG#HSI RC2410Q | 0.410 | +0.045 | +12.329% | 17,668.000 | 17,768.000 | 30/10/2024 |
| 63021 | SG#HSI RC2410E | 0.375 | +0.050 | +15.385% | 18,048.000 | 18,148.000 | 30/10/2024 |
| 63043 | SG#HSI RC2501F | 0.510 | +0.060 | +13.333% | 16,708.000 | 16,808.000 | 27/01/2025 |
| 63052 | SG#HSI RC2501G | 0.445 | +0.045 | +11.250% | 17,308.000 | 17,408.000 | 27/01/2025 |
| 63106 | HS#HSI RC2409Q | 0.300 | +0.050 | +20.000% | 18,738.000 | 18,838.000 | 27/09/2024 |
| 63112 | HS#HSI RC2409R | 0.300 | +0.040 | +15.385% | 18,298.000 | 18,398.000 | 27/09/2024 |
| 63133 | SG#HSI RC2210G | 0.410 | +0.030 | +7.895% | 13,900.000 | 14,000.000 | 28/10/2022 |
| 63155 | SG#HSI RC2212O | 0.355 | +0.035 | +10.937% | 14,900.000 | 15,000.000 | 29/12/2022 |
| 63164 | GJ#HSI RC2412R | 0.305 | +0.050 | +19.608% | 18,900.000 | 19,000.000 | 30/12/2024 |
| 63196 | BI#HSI RC2212J | 0.345 | +0.050 | +16.949% | 18,500.000 | 18,600.000 | 29/12/2022 |
| 63286 | HS#HSI RC2409T | 0.198 | +0.033 | +20.000% | 18,938.000 | 19,038.000 | 27/09/2024 |
| 63335 | BP#HSI RC2501O | 0.355 | +0.050 | +16.393% | 18,350.000 | 18,450.000 | 27/01/2025 |
| 63352 | BP#HSI RC2501R | 0.153 | +0.022 | +16.794% | 18,900.000 | 19,000.000 | 27/01/2025 |
| 63353 | BP#HSI RC2501S | 0.179 | +0.025 | +16.234% | 18,400.000 | 18,500.000 | 27/01/2025 |
| 63354 | BP#HSI RC2501T | 0.202 | +0.025 | +14.124% | 17,900.000 | 18,000.000 | 27/01/2025 |
| 63363 | BP#HSI RC2501W | 0.223 | +0.025 | +12.626% | 17,400.000 | 17,500.000 | 27/01/2025 |
| 63426 | BP#HSI RC2411F | 0.217 | +0.049 | +29.167% | 19,850.000 | 19,950.000 | 28/11/2024 |
| 64079 | CS#HSI RC2502U | 0.158 | +0.027 | +20.611% | 18,900.000 | 19,000.000 | 27/02/2025 |
| 64085 | CS#HSI RC2412B | 0.325 | +0.050 | +18.182% | 18,700.000 | 18,800.000 | 30/12/2024 |
| 64112 | CS#HSI RC2411Q | 0.345 | +0.050 | +16.949% | 18,500.000 | 18,600.000 | 28/11/2024 |
| 64134 | CS#HSI RC2502V | 0.182 | +0.026 | +16.667% | 18,400.000 | 18,500.000 | 27/02/2025 |
| 64148 | CS#HSI RC2411X | 0.375 | +0.055 | +17.188% | 18,200.000 | 18,300.000 | 28/11/2024 |
| 64824 | VT#HSI RC2412I | 0.285 | +0.037 | +14.919% | 18,360.000 | 18,460.000 | 30/12/2024 |
| 64836 | VT#HSI RC2412O | | 0.000 | 0.000% | 15,200.000 | 15,300.000 | 30/12/2024 |
| 64938 | VT#HSI RC2412T | 0.290 | +0.044 | +17.886% | 19,000.000 | 19,100.000 | 30/12/2024 |
| 64939 | VT#HSI RC2412U | 0.290 | +0.025 | +9.434% | 15,900.000 | 16,000.000 | 30/12/2024 |
| 65001 | CS#HSI RC2412Z | 0.234 | +0.026 | +12.500% | 17,288.000 | 17,388.000 | 30/12/2024 |
| 65126 | UB#HSI RC2503F | 0.151 | +0.047 | +45.192% | 20,500.000 | 20,600.000 | 28/03/2025 |
| 65139 | UB#HSI RC2501N | 0.167 | +0.048 | +40.336% | 20,350.000 | 20,450.000 | 27/01/2025 |
| 65154 | UB#HSI RC2504P | 0.181 | +0.048 | +36.090% | 20,200.000 | 20,300.000 | 29/04/2025 |
| 65263 | VT#HSI RC2412W | | 0.000 | 0.000% | 16,560.000 | 16,660.000 | 30/12/2024 |
| 65828 | JP#HSI RC2411E | 0.236 | +0.029 | +14.010% | 17,400.000 | 17,500.000 | 28/11/2024 |
| 66530 | SG#HSI RC2504G | 0.150 | +0.048 | +47.059% | 20,548.000 | 20,648.000 | 29/04/2025 |
| 66534 | SG#HSI RC2505G | 0.104 | +0.025 | +31.646% | 19,900.000 | 20,000.000 | 29/05/2025 |
| 66568 | SG#HSI RC2505H | 0.175 | +0.049 | +38.889% | 20,248.000 | 20,348.000 | 29/05/2025 |
| 66581 | JP#HSI RC2410W | 0.315 | +0.050 | +18.868% | 18,900.000 | 19,000.000 | 30/10/2024 |
| 66617 | SG#HSI RC2505I | 0.157 | +0.049 | +45.370% | 20,448.000 | 20,548.000 | 29/05/2025 |
| 67316 | GJ#HSI RC2501I | 0.181 | +0.052 | +40.310% | 20,300.000 | 20,400.000 | 27/01/2025 |
| 67317 | GJ#HSI RC2501G | 0.149 | +0.050 | +50.505% | 20,597.000 | 20,697.000 | 27/01/2025 |
| 67917 | VT#HSI RC2411X | 0.154 | +0.049 | +46.667% | 20,500.000 | 20,600.000 | 28/11/2024 |
| 68002 | HS#HSI RC2411I | 0.151 | +0.042 | +38.532% | 20,188.000 | 20,288.000 | 28/11/2024 |
| 68007 | UB#HSI RC2502S | 0.300 | +0.045 | +17.647% | 18,900.000 | 19,000.000 | 27/02/2025 |
| 68059 | UB#HSI RC2410T | 0.325 | +0.050 | +18.182% | 18,650.000 | 18,750.000 | 30/10/2024 |
| 68061 | UB#HSI RC2412Z | 0.340 | +0.050 | +17.241% | 18,500.000 | 18,600.000 | 30/12/2024 |
| 68071 | HS#HSI RC2411M | 0.157 | +0.051 | +48.113% | 20,488.000 | 20,588.000 | 28/11/2024 |
| 68120 | UB#HSI RC2501A | 0.151 | +0.026 | +20.800% | 18,900.000 | 19,000.000 | 27/01/2025 |
| 68141 | BP#HSI RC2411J | 0.084 | +0.025 | +42.373% | 20,400.000 | 20,500.000 | 28/11/2024 |
| 68170 | UB#HSI RC2502U | 0.176 | +0.025 | +16.556% | 18,400.000 | 18,500.000 | 27/02/2025 |
| 68190 | UB#HSI RC2501B | 0.233 | +0.025 | +12.019% | 17,200.000 | 17,300.000 | 27/01/2025 |
| 68488 | SG#HSI RC2501H | 0.174 | +0.024 | +16.000% | 18,400.000 | 18,500.000 | 27/01/2025 |
| 68492 | SG#HSI RC2501I | 0.300 | +0.045 | +17.647% | 18,908.000 | 19,008.000 | 27/01/2025 |
| 68493 | SG#HSI RC2501K | 0.285 | +0.047 | +19.748% | 19,068.000 | 19,168.000 | 27/01/2025 |
| 68577 | HS#HSI RC2212B | 0.250 | +0.019 | +8.225% | 16,848.000 | 17,098.000 | 29/12/2022 |
| 68686 | UB#HSI RC2501P | 0.147 | +0.048 | +48.485% | 20,550.000 | 20,650.000 | 27/01/2025 |
| 68872 | SG#HSI RC2505L | 0.152 | +0.048 | +46.154% | 20,508.000 | 20,608.000 | 29/05/2025 |
| 69045 | HT#HSI RC2412Y | 0.265 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 30/12/2024 |
| 69282 | JP#HSI RC2310T | 0.086 | +0.027 | +45.763% | 20,400.000 | 20,500.000 | 30/10/2023 |
| 69371 | HS#HSI RC2411O | 0.131 | +0.042 | +47.191% | 20,438.000 | 20,538.000 | 28/11/2024 |
| 69699 | BI#HSI RC2212E | 0.189 | +0.050 | +35.971% | 20,200.000 | 20,300.000 | 29/12/2022 |
| 69838 | CS#HSI RC2412L | 0.155 | +0.049 | +46.226% | 20,500.000 | 20,600.000 | 30/12/2024 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50000 | VT#HSI RP2209F | 0.140 | -0.049 | -25.926% | 23,700.000 | 23,600.000 | 29/09/2022 |
| 50019 | JP#HSI RP2208A | 0.081 | -0.028 | -25.688% | 23,600.000 | 23,500.000 | 30/08/2022 |
| 50130 | CS#HSI RP2209Q | 0.045 | -0.051 | -53.125% | 22,650.000 | 22,550.000 | 29/09/2022 |
| 50156 | HS#HSI RP2208A | 0.010 | -0.042 | -80.769% | 22,338.000 | 22,238.000 | 30/08/2022 |
| 50226 | UB#HSI RP2206P | 0.053 | -0.054 | -50.467% | 22,700.000 | 22,600.000 | 29/06/2022 |
| 50227 | UB#HSI RP2207E | 0.059 | -0.050 | -45.872% | 22,850.000 | 22,750.000 | 28/07/2022 |
| 50267 | UB#HSI RP2206X | 0.094 | -0.057 | -37.748% | 23,100.000 | 23,000.000 | 29/06/2022 |
| 50276 | UB#HSI RP2208D | 0.101 | -0.048 | -32.215% | 23,250.000 | 23,150.000 | 30/08/2022 |
| 50288 | UB#HSI RP2207F | 0.136 | -0.055 | -28.796% | 23,400.000 | 23,300.000 | 28/07/2022 |
| 50294 | UB#HSI RP2208E | 0.127 | -0.047 | -27.011% | 23,550.000 | 23,450.000 | 30/08/2022 |
| 50299 | UB#HSI RP2208F | 0.137 | -0.046 | -25.137% | 23,650.000 | 23,550.000 | 30/08/2022 |
| 50300 | UB#HSI RP2208G | 0.051 | -0.029 | -36.250% | 23,100.000 | 23,000.000 | 30/08/2022 |
| 50301 | UB#HSI RP2208H | 0.071 | -0.048 | -40.336% | 22,950.000 | 22,850.000 | 30/08/2022 |
| 50342 | UB#HSI RP2208I | 0.209 | -0.051 | -19.615% | 24,100.000 | 24,000.000 | 30/08/2022 |
| 50369 | HS#HSI RP2207O | 0.057 | -0.027 | -32.143% | 23,158.000 | 23,008.000 | 28/07/2022 |
| 50377 | HS#HSI RP2207P | 0.062 | -0.050 | -44.643% | 22,818.000 | 22,718.000 | 28/07/2022 |
| 50379 | HS#HSI RP2207Q | 0.177 | -0.056 | -24.034% | 23,738.000 | 23,638.000 | 28/07/2022 |
| 50380 | VT#HSI RP2209M | 0.138 | -0.028 | -16.867% | 24,600.000 | 24,500.000 | 29/09/2022 |
| 50391 | HS#HSI RP2207R | 0.149 | -0.054 | -26.601% | 23,468.000 | 23,368.000 | 28/07/2022 |
| 50591 | HS#HSI RP2209U | 0.032 | -0.057 | -64.045% | 22,538.000 | 22,438.000 | 29/09/2022 |
| 50623 | HT#HSI RP2407A | 0.580 | -0.050 | -7.937% | 27,750.000 | 27,650.000 | 30/07/2024 |
| 50624 | HT#HSI RP2408A | 0.590 | -0.050 | -7.813% | 27,550.000 | 27,450.000 | 29/08/2024 |
| 50670 | VT#HSI RP2211A | 0.162 | -0.028 | -14.737% | 25,100.000 | 25,000.000 | 29/11/2022 |
| 50673 | VT#HSI RP2209P | | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/09/2022 |
| 50675 | CS#HSI RP2207Y | 0.070 | -0.059 | -45.736% | 22,795.000 | 22,695.000 | 28/07/2022 |
| 50676 | VT#HSI RP2209U | | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 29/09/2022 |
| 50691 | CS#HSI RP2206X | 0.087 | -0.055 | -38.732% | 23,000.000 | 22,900.000 | 29/06/2022 |
| 50712 | VT#HSI RP2209Q | 0.077 | -0.051 | -39.844% | 23,000.000 | 22,900.000 | 29/09/2022 |
| 50735 | BP#HSI RP2208X | 0.091 | -0.057 | -38.514% | 22,950.000 | 22,850.000 | 30/08/2022 |
| 50756 | BP#HSI RP2208Y | 0.084 | -0.058 | -40.845% | 22,900.000 | 22,800.000 | 30/08/2022 |
| 50763 | VT#HSI RP2206M | 0.151 | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/06/2022 |
| 50764 | VT#HSI RP2206N | 0.120 | 0.000 | 0.000% | 22,820.000 | 22,695.000 | 29/06/2022 |
| 50814 | UB#HSI RP2211X | 0.058 | -0.062 | -51.667% | 22,700.000 | 22,600.000 | 29/11/2022 |
| 50872 | HT#HSI RP2207K | 0.092 | -0.062 | -40.260% | 22,950.000 | 22,850.000 | 28/07/2022 |
| 50911 | JP#HSI RP2209B | 0.060 | -0.062 | -50.820% | 22,678.000 | 22,578.000 | 29/09/2022 |
| 50985 | SG#HSI RP2301O | 0.152 | -0.044 | -22.449% | 23,848.000 | 23,748.000 | 30/01/2023 |
| 50991 | SG#HSI RP2301P | 0.188 | -0.045 | -19.313% | 24,300.000 | 24,200.000 | 30/01/2023 |
| 51005 | SG#HSI RP2301Q | 0.221 | -0.044 | -16.604% | 24,700.000 | 24,600.000 | 30/01/2023 |
| 51038 | HS#HSI RP2209V | 0.165 | -0.037 | -18.317% | 24,328.000 | 24,228.000 | 29/09/2022 |
| 51053 | HS#HSI RP2209E | 0.132 | -0.049 | -27.072% | 23,498.000 | 23,398.000 | 29/09/2022 |
| 51054 | HS#HSI RP2209F | 0.099 | -0.026 | -20.800% | 23,858.000 | 23,708.000 | 29/09/2022 |
| 51057 | SG#HSI RP2208Q | 0.340 | -0.060 | -15.000% | 25,428.000 | 25,328.000 | 30/08/2022 |
| 51058 | SG#HSI RP2208R | 0.350 | -0.055 | -13.580% | 25,500.000 | 25,400.000 | 30/08/2022 |
| 51059 | SG#HSI RP2208S | 0.375 | -0.055 | -12.791% | 25,700.000 | 25,600.000 | 30/08/2022 |
| 51060 | SG#HSI RP2208T | 0.355 | -0.050 | -12.346% | 26,228.000 | 26,128.000 | 30/08/2022 |
| 51063 | SG#HSI RP2208U | 0.370 | -0.045 | -10.843% | 26,388.000 | 26,288.000 | 30/08/2022 |
| 51066 | HS#HSI RP2209Q | 0.073 | -0.051 | -41.129% | 22,898.000 | 22,798.000 | 29/09/2022 |
| 51069 | SG#HSI RP2208V | 0.465 | -0.055 | -10.577% | 26,600.000 | 26,500.000 | 30/08/2022 |
| 51131 | VT#HSI RP2209T | 0.160 | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/09/2022 |
| 51133 | VT#HSI RP2209V | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/09/2022 |
| 51166 | JP#HSI RP2207T | 0.111 | -0.056 | -33.533% | 23,128.000 | 23,028.000 | 28/07/2022 |
| 51167 | JP#HSI RP2207U | 0.074 | -0.058 | -43.939% | 22,795.000 | 22,695.000 | 28/07/2022 |
| 51197 | JP#HSI RP2208B | 0.094 | -0.055 | -36.913% | 22,948.000 | 22,848.000 | 30/08/2022 |
| 51220 | CS#HSI RP2207B | 0.375 | -0.055 | -12.791% | 25,700.000 | 25,600.000 | 28/07/2022 |
| 51221 | CS#HSI RP2207C | 0.395 | -0.055 | -12.222% | 25,900.000 | 25,800.000 | 28/07/2022 |
| 51240 | SG#HSI RP2301T | 0.010 | -0.037 | -78.723% | 22,168.000 | 22,068.000 | 30/01/2023 |
| 51297 | JP#HSI RP2208C | 0.132 | -0.056 | -29.787% | 23,300.000 | 23,200.000 | 30/08/2022 |
| 51311 | SG#HSI RP2208M | 0.068 | -0.028 | -29.167% | 23,408.000 | 23,308.000 | 30/08/2022 |
| 51329 | JP#HSI RP2302D | 0.010 | -0.028 | -73.684% | 22,300.000 | 22,200.000 | 27/02/2023 |
| 51353 | UB#HSI RP2210E | 0.038 | 0.000 | 0.000% | 22,078.000 | 21,978.000 | 28/10/2022 |
| 51357 | UB#HSI RP2212C | 0.104 | -0.027 | -20.611% | 24,100.000 | 24,000.000 | 29/12/2022 |
| 51433 | BP#HSI RP2210R | 0.023 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 28/10/2022 |
| 51436 | BP#HSI RP2210T | 0.036 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 28/10/2022 |
| 51446 | BP#HSI RP2210A | 0.020 | -0.030 | -60.000% | 22,100.000 | 22,000.000 | 28/10/2022 |
| 51514 | HS#HSI RP2209T | 0.025 | 0.000 | 0.000% | 21,938.000 | 21,838.000 | 29/09/2022 |
| 51542 | HS#HSI RP2209A | 0.310 | -0.035 | -10.145% | 26,438.000 | 26,338.000 | 29/09/2022 |
| 51559 | SG#HSI RP2207F | 0.081 | -0.058 | -41.727% | 22,900.000 | 22,800.000 | 28/07/2022 |
| 51566 | SG#HSI RP2207G | 0.093 | -0.057 | -38.000% | 23,000.000 | 22,900.000 | 28/07/2022 |
| 51592 | SG#HSI RP2209E | 0.068 | -0.062 | -47.692% | 22,795.000 | 22,695.000 | 29/09/2022 |
| 51595 | SG#HSI RP2209F | 0.096 | -0.048 | -33.333% | 23,168.000 | 23,068.000 | 29/09/2022 |
| 51631 | BP#HSI RP2210E | 0.016 | -0.043 | -72.881% | 22,150.000 | 22,050.000 | 28/10/2022 |
| 51670 | CS#HSI RP2206B | 0.305 | -0.055 | -15.278% | 25,100.000 | 25,000.000 | 29/06/2022 |
| 51708 | UB#HSI RP2207G | 0.086 | -0.046 | -34.848% | 23,078.000 | 22,978.000 | 28/07/2022 |
| 51725 | UB#HSI RP2209J | 0.039 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/09/2022 |
| 51726 | UB#HSI RP2207I | 0.061 | -0.047 | -43.519% | 22,815.000 | 22,715.000 | 28/07/2022 |
| 51727 | UB#HSI RP2210L | 0.106 | -0.058 | -35.366% | 23,100.000 | 23,000.000 | 28/10/2022 |
| 51731 | UB#HSI RP2207H | 0.071 | -0.049 | -40.833% | 22,928.000 | 22,828.000 | 28/07/2022 |
| 51744 | UB#HSI RP2209S | 0.010 | -0.055 | -84.615% | 22,328.000 | 22,228.000 | 29/09/2022 |
| 51747 | UB#HSI RP2209T | 0.049 | 0.000 | 0.000% | 22,150.000 | 22,050.000 | 29/09/2022 |
| 51808 | UB#HSI RP2210O | 0.011 | -0.069 | -86.250% | 22,478.000 | 22,378.000 | 28/10/2022 |
| 51825 | VT#HSI RP2209K | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/09/2022 |
| 51831 | VT#HSI RP2209L | | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/09/2022 |
| 51842 | VT#HSI RP2209R | 0.010 | -0.049 | -83.051% | 22,300.000 | 22,200.000 | 29/09/2022 |
| 51848 | VT#HSI RP2209W | 0.018 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/09/2022 |
| 51855 | UB#HSI RP2208J | 0.100 | -0.046 | -31.507% | 23,228.000 | 23,128.000 | 30/08/2022 |
| 51865 | VT#HSI RP2211B | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/11/2022 |
| 51871 | VT#HSI RP2209X | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/09/2022 |
| 51889 | CS#HSI RP2209W | 0.041 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/09/2022 |
| 51893 | CS#HSI RP2209Y | 0.048 | 0.000 | 0.000% | 22,150.000 | 22,050.000 | 29/09/2022 |
| 51895 | HS#HSI RP2207S | 0.102 | -0.057 | -35.849% | 23,048.000 | 22,948.000 | 28/07/2022 |
| 51921 | HS#HSI RP2207T | 0.040 | -0.041 | -50.617% | 22,696.000 | 22,596.000 | 28/07/2022 |
| 51924 | CS#HSI RP2210T | 0.094 | -0.058 | -38.158% | 23,000.000 | 22,900.000 | 28/10/2022 |
| 51925 | CS#HSI RP2210U | 0.128 | -0.055 | -30.055% | 23,300.000 | 23,200.000 | 28/10/2022 |
| 51961 | HS#HSI RP2207U | 0.125 | -0.036 | -22.360% | 23,838.000 | 23,738.000 | 28/07/2022 |
| 51984 | SG#HSI RP2301U | 0.019 | 0.000 | 0.000% | 21,888.000 | 21,788.000 | 30/01/2023 |
| 51987 | SG#HSI RP2302S | 0.031 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 27/02/2023 |
| 51989 | SG#HSI RP2302T | 0.043 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 27/02/2023 |
| 51991 | HS#HSI RP2207V | 0.069 | -0.026 | -27.368% | 23,388.000 | 23,238.000 | 28/07/2022 |
| 52075 | GJ#HSI RP2208C | 0.133 | -0.055 | -29.255% | 23,300.000 | 23,200.000 | 30/08/2022 |
| 52077 | SG#HSI RP2301V | 0.010 | -0.064 | -86.486% | 22,428.000 | 22,328.000 | 30/01/2023 |
| 52082 | SG#HSI RP2302U | 0.011 | -0.049 | -81.667% | 22,268.000 | 22,168.000 | 27/02/2023 |
| 52095 | GJ#HSI RP2208D | 0.110 | -0.055 | -33.333% | 23,100.000 | 23,000.000 | 30/08/2022 |
| 52107 | SG#HSI RP2301W | 0.054 | -0.050 | -48.077% | 22,748.000 | 22,648.000 | 30/01/2023 |
| 52113 | SG#HSI RP2302V | 0.040 | -0.050 | -55.556% | 22,600.000 | 22,500.000 | 27/02/2023 |
| 52117 | SG#HSI RP2303D | 0.113 | -0.045 | -28.481% | 23,400.000 | 23,300.000 | 30/03/2023 |
| 52118 | SG#HSI RP2303E | 0.126 | -0.045 | -26.316% | 23,548.000 | 23,448.000 | 30/03/2023 |
| 52119 | SG#HSI RP2303F | 0.142 | -0.045 | -24.064% | 23,748.000 | 23,648.000 | 30/03/2023 |
| 52146 | JP#HSI RP2301T | 0.010 | -0.016 | -61.538% | 22,100.000 | 22,000.000 | 30/01/2023 |
| 52154 | JP#HSI RP2303Y | 0.030 | 0.000 | 0.000% | 21,978.000 | 21,878.000 | 30/03/2023 |
| 52162 | JP#HSI RP2301U | 0.445 | -0.065 | -12.745% | 26,600.000 | 26,500.000 | 30/01/2023 |
| 52163 | JP#HSI RP2212H | 0.405 | -0.055 | -11.957% | 26,100.000 | 26,000.000 | 29/12/2022 |
| 52165 | JP#HSI RP2303D | 0.013 | -0.057 | -81.429% | 22,368.000 | 22,268.000 | 30/03/2023 |
| 52167 | JP#HSI RP2210T | 0.172 | -0.056 | -24.561% | 23,700.000 | 23,600.000 | 28/10/2022 |
| 52168 | JP#HSI RP2212I | 0.305 | -0.055 | -15.278% | 25,100.000 | 25,000.000 | 29/12/2022 |
| 52171 | JP#HSI RP2301V | 0.250 | -0.055 | -18.033% | 24,600.000 | 24,500.000 | 30/01/2023 |
| 52174 | JP#HSI RP2303E | 0.035 | -0.050 | -58.824% | 22,548.000 | 22,448.000 | 30/03/2023 |
| 52180 | JP#HSI RP2210U | 0.017 | -0.053 | -75.714% | 22,228.000 | 22,128.000 | 28/10/2022 |
| 52183 | JP#HSI RP2210A | 0.152 | -0.054 | -26.214% | 23,500.000 | 23,400.000 | 28/10/2022 |
| 52184 | JP#HSI RP2301W | 0.350 | -0.050 | -12.500% | 25,600.000 | 25,500.000 | 30/01/2023 |
| 52210 | BP#HSI RP2209I | 0.056 | -0.060 | -51.724% | 22,650.000 | 22,550.000 | 29/09/2022 |
| 52236 | HS#HSI RP2209G | 0.046 | -0.001 | -2.128% | 22,138.000 | 22,038.000 | 29/09/2022 |
| 52245 | BP#HSI RP2209J | 0.069 | -0.060 | -46.512% | 22,750.000 | 22,650.000 | 29/09/2022 |
| 52261 | SG#HSI RP2211A | 0.024 | -0.030 | -55.556% | 22,600.000 | 22,500.000 | 29/11/2022 |
| 52288 | BP#HSI RP2206A | 0.335 | -0.060 | -15.190% | 25,500.000 | 25,400.000 | 29/06/2022 |
| 52293 | BP#HSI RP2206B | 0.360 | -0.055 | -13.253% | 25,700.000 | 25,600.000 | 29/06/2022 |
| 52298 | BP#HSI RP2206C | 0.370 | -0.055 | -12.941% | 25,800.000 | 25,700.000 | 29/06/2022 |
| 52299 | BP#HSI RP2206D | 0.380 | -0.055 | -12.644% | 25,900.000 | 25,800.000 | 29/06/2022 |
| 52302 | BP#HSI RP2206E | 0.390 | -0.055 | -12.360% | 26,000.000 | 25,900.000 | 29/06/2022 |
| 52303 | BP#HSI RP2206F | 0.410 | -0.055 | -11.828% | 26,200.000 | 26,100.000 | 29/06/2022 |
| 52304 | BP#HSI RP2206G | 0.420 | -0.055 | -11.579% | 26,300.000 | 26,200.000 | 29/06/2022 |
| 52316 | BP#HSI RP2206L | 0.500 | -0.060 | -10.714% | 27,100.000 | 27,000.000 | 29/06/2022 |
| 52318 | CS#HSI RP2209B | 0.036 | 0.000 | 0.000% | 21,970.000 | 21,870.000 | 29/09/2022 |
| 52319 | CS#HSI RP2209D | 0.052 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/09/2022 |
| 52330 | BP#HSI RP2210I | 0.037 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 28/10/2022 |
| 52331 | VT#HSI RP2209A | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/09/2022 |
| 52336 | VT#HSI RP2209Y | 0.111 | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 29/09/2022 |
| 52348 | VT#HSI RP2209G | 0.012 | -0.040 | -76.923% | 22,200.000 | 22,100.000 | 29/09/2022 |
| 52404 | UB#HSI RP2210T | 0.031 | 0.000 | 0.000% | 21,990.000 | 21,890.000 | 28/10/2022 |
| 52405 | UB#HSI RP2209Y | 0.051 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/09/2022 |
| 52409 | UB#HSI RP2210V | 0.020 | -0.035 | -63.636% | 22,228.000 | 22,128.000 | 28/10/2022 |
| 52414 | HS#HSI RP2208L | 0.025 | -0.033 | -56.897% | 22,638.000 | 22,488.000 | 30/08/2022 |
| 52423 | UB#HSI RP2210Y | 0.010 | -0.061 | -85.915% | 22,378.000 | 22,278.000 | 28/10/2022 |
| 52435 | UB#HSI RP2210F | 0.031 | -0.054 | -63.529% | 22,528.000 | 22,428.000 | 28/10/2022 |
| 52445 | UB#HSI RP2210G | 0.170 | -0.056 | -24.779% | 23,700.000 | 23,600.000 | 28/10/2022 |
| 52458 | SG#HSI RP2207O | 0.182 | -0.025 | -12.077% | 25,608.000 | 25,508.000 | 28/07/2022 |
| 52460 | SG#HSI RP2207P | 0.475 | -0.055 | -10.377% | 26,700.000 | 26,600.000 | 28/07/2022 |
| 52470 | SG#HSI RP2208L | 0.280 | -0.035 | -11.111% | 27,608.000 | 27,508.000 | 30/08/2022 |
| 52494 | BP#HSI RP2206O | 0.400 | -0.055 | -12.088% | 26,100.000 | 26,000.000 | 29/06/2022 |
| 52496 | CS#HSI RP2208J | 0.054 | -0.051 | -48.571% | 22,750.000 | 22,650.000 | 30/08/2022 |
| 52497 | BP#HSI RP2206Q | 0.430 | -0.055 | -11.340% | 26,400.000 | 26,300.000 | 29/06/2022 |
| 52503 | HS#HSI RP2206A | 0.325 | -0.045 | -12.162% | 25,938.000 | 25,838.000 | 29/06/2022 |
| 52534 | JP#HSI RP2303F | 0.010 | -0.038 | -79.167% | 22,148.000 | 22,048.000 | 30/03/2023 |
| 52536 | JP#HSI RP2303Q | 0.101 | -0.027 | -21.094% | 24,100.000 | 24,000.000 | 30/03/2023 |
| 52537 | JP#HSI RP2303N | 0.184 | -0.052 | -22.034% | 23,900.000 | 23,800.000 | 30/03/2023 |
| 52540 | JP#HSI RP2210V | 0.034 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 28/10/2022 |
| 52557 | CS#HSI RP2207D | 0.197 | -0.028 | -12.444% | 25,888.000 | 25,788.000 | 28/07/2022 |
| 52597 | SG#HSI RP2301X | 0.018 | -0.036 | -66.667% | 22,200.000 | 22,100.000 | 30/01/2023 |
| 52604 | SG#HSI RP2301A | 0.011 | -0.062 | -84.932% | 22,388.000 | 22,288.000 | 30/01/2023 |
| 52608 | SG#HSI RP2301B | 0.039 | -0.049 | -55.682% | 22,568.000 | 22,468.000 | 30/01/2023 |
| 52620 | SG#HSI RP2303G | 0.035 | 0.000 | 0.000% | 22,028.000 | 21,928.000 | 30/03/2023 |
| 52664 | CS#HSI RP2209L | 0.039 | 0.000 | 0.000% | 22,050.000 | 21,950.000 | 29/09/2022 |
| 52676 | CS#HSI RP2209C | 0.011 | -0.053 | -82.813% | 22,200.000 | 22,100.000 | 29/09/2022 |
| 52677 | CS#HSI RP2209G | 0.025 | 0.000 | 0.000% | 21,927.000 | 21,827.000 | 29/09/2022 |
| 52701 | BI#HSI RP2302M | 0.048 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 27/02/2023 |
| 52714 | VT#HSI RP2206O | 0.138 | 0.000 | 0.000% | 23,040.000 | 22,940.000 | 29/06/2022 |
| 52723 | VT#HSI RP2206P | 0.056 | -0.044 | -44.000% | 22,740.000 | 22,640.000 | 29/06/2022 |
| 52738 | HS#HSI RP2209L | 0.036 | 0.000 | 0.000% | 22,038.000 | 21,938.000 | 29/09/2022 |
| 52743 | VT#HSI RP2209N | 0.042 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/09/2022 |
| 52780 | BP#HSI RP2210B | 0.030 | 0.000 | 0.000% | 21,950.000 | 21,850.000 | 28/10/2022 |
| 52781 | BP#HSI RP2210J | 0.045 | 0.000 | 0.000% | 22,050.000 | 21,950.000 | 28/10/2022 |
| 52806 | UB#HSI RP2209L | 0.037 | 0.000 | 0.000% | 22,050.000 | 21,950.000 | 29/09/2022 |
| 52815 | UB#HSI RP2209M | 0.018 | -0.045 | -71.429% | 22,200.000 | 22,100.000 | 29/09/2022 |
| 52866 | UB#HSI RP2210H | 0.023 | 0.000 | 0.000% | 21,927.000 | 21,827.000 | 28/10/2022 |
| 52870 | UB#HSI RP2210A | 0.010 | -0.065 | -86.667% | 22,428.000 | 22,328.000 | 28/10/2022 |
| 52874 | UB#HSI RP2212H | 0.010 | -0.015 | -60.000% | 22,100.000 | 22,000.000 | 29/12/2022 |
| 52894 | UB#HSI RP2206K | 0.280 | -0.025 | -8.197% | 27,600.000 | 27,500.000 | 29/06/2022 |
| 52914 | SG#HSI RP2207L | 0.305 | -0.055 | -15.278% | 25,748.000 | 25,648.000 | 28/07/2022 |
| 52916 | SG#HSI RP2301C | 0.010 | -0.017 | -62.963% | 22,108.000 | 22,008.000 | 30/01/2023 |
| 52926 | SG#HSI RP2301D | 0.039 | 0.000 | 0.000% | 22,068.000 | 21,968.000 | 30/01/2023 |
| 52947 | SG#HSI RP2207A | 0.265 | -0.045 | -14.516% | 25,138.000 | 25,038.000 | 28/07/2022 |
| 52950 | SG#HSI RP2207B | 0.325 | -0.045 | -12.162% | 25,868.000 | 25,768.000 | 28/07/2022 |
| 52954 | JP#HSI RP2208D | 0.075 | -0.060 | -44.444% | 22,800.000 | 22,700.000 | 30/08/2022 |
| 52958 | SG#HSI RP2302W | 0.015 | -0.042 | -73.684% | 22,228.000 | 22,128.000 | 27/02/2023 |
| 52959 | SG#HSI RP2303H | 0.026 | 0.000 | 0.000% | 21,907.000 | 21,807.000 | 30/03/2023 |
| 52969 | CS#HSI RP2210E | 0.024 | -0.031 | -56.364% | 22,600.000 | 22,500.000 | 28/10/2022 |
| 53010 | JP#HSI RP2210W | 0.011 | -0.055 | -83.333% | 22,200.000 | 22,100.000 | 28/10/2022 |
| 53012 | JP#HSI RP2303R | 0.222 | -0.053 | -19.273% | 24,300.000 | 24,200.000 | 30/03/2023 |
| 53016 | JP#HSI RP2303H | 0.193 | -0.053 | -21.545% | 24,000.000 | 23,900.000 | 30/03/2023 |
| 53021 | JP#HSI RP2303P | 0.174 | -0.052 | -23.009% | 23,800.000 | 23,700.000 | 30/03/2023 |
| 53031 | SG#HSI RP2206N | 0.052 | -0.047 | -47.475% | 22,748.000 | 22,648.000 | 29/06/2022 |
| 53043 | SG#HSI RP2209H | 0.074 | -0.051 | -40.800% | 22,948.000 | 22,848.000 | 29/09/2022 |
| 53047 | JP#HSI RP2210X | 0.030 | 0.000 | 0.000% | 21,907.000 | 21,807.000 | 28/10/2022 |
| 53049 | JP#HSI RP2301Z | 0.039 | 0.000 | 0.000% | 22,048.000 | 21,948.000 | 30/01/2023 |
| 53080 | BP#HSI RP2210M | 0.023 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 28/10/2022 |
| 53180 | CS#HSI RP2212E | 0.026 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 29/12/2022 |
| 53195 | HS#HSI RP2209M | 0.013 | -0.021 | -61.765% | 22,238.000 | 22,088.000 | 29/09/2022 |
| 53212 | GJ#HSI RP2210L | 0.047 | -0.005 | -9.615% | 22,100.000 | 22,000.000 | 28/10/2022 |
| 53215 | GJ#HSI RP2210M | 0.028 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 28/10/2022 |
| 53231 | BI#HSI RP2302Q | 0.025 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 27/02/2023 |
| 53248 | BP#HSI RP2207O | 0.300 | -0.050 | -14.286% | 25,000.000 | 24,900.000 | 28/07/2022 |
| 53266 | BP#HSI RP2207P | 0.305 | -0.055 | -15.278% | 25,100.000 | 25,000.000 | 28/07/2022 |
| 53273 | HS#HSI RP2206M | 0.246 | -0.039 | -13.684% | 25,738.000 | 25,638.000 | 29/06/2022 |
| 53274 | HS#HSI RP2206N | 0.330 | -0.055 | -14.286% | 25,338.000 | 25,238.000 | 29/06/2022 |
| 53275 | HS#HSI RP2206O | 0.265 | -0.045 | -14.516% | 25,138.000 | 25,038.000 | 29/06/2022 |
| 53329 | BP#HSI RP2210C | 0.025 | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 28/10/2022 |
| 53338 | BP#HSI RP2207Q | 0.305 | -0.050 | -14.085% | 25,050.000 | 24,950.000 | 28/07/2022 |
| 53376 | UB#HSI RP2208K | 0.054 | -0.050 | -48.077% | 22,750.000 | 22,650.000 | 30/08/2022 |
| 53401 | UB#HSI RP2207L | 0.082 | -0.057 | -41.007% | 22,900.000 | 22,800.000 | 28/07/2022 |
| 53404 | UB#HSI RP2208L | 0.083 | -0.048 | -36.641% | 23,050.000 | 22,950.000 | 30/08/2022 |
| 53423 | GJ#HSI RP2209L | 0.014 | -0.062 | -81.579% | 22,300.000 | 22,200.000 | 29/09/2022 |
| 53427 | BI#HSI RP2212Z | 0.255 | -0.045 | -15.000% | 25,000.000 | 24,900.000 | 29/12/2022 |
| 53431 | BI#HSI RP2212A | 0.260 | -0.045 | -14.754% | 25,100.000 | 25,000.000 | 29/12/2022 |
| 53432 | GJ#HSI RP2209M | 0.010 | -0.093 | -90.291% | 22,500.000 | 22,400.000 | 29/09/2022 |
| 53569 | UB#HSI RP2210U | 0.025 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 28/10/2022 |
| 53580 | VT#HSI RP2209B | 0.112 | -0.028 | -20.000% | 24,100.000 | 24,000.000 | 29/09/2022 |
| 53633 | BI#HSI RP2212P | 0.091 | -0.047 | -34.058% | 23,100.000 | 23,000.000 | 29/12/2022 |
| 53636 | BI#HSI RP2212W | 0.073 | -0.046 | -38.655% | 22,900.000 | 22,800.000 | 29/12/2022 |
| 53669 | JP#HSI RP2207E | 0.260 | -0.025 | -8.772% | 27,128.000 | 27,028.000 | 28/07/2022 |
| 53679 | HS#HSI RP2206B | 0.350 | -0.055 | -13.580% | 25,538.000 | 25,438.000 | 29/06/2022 |
| 53701 | HS#HSI RP2209D | 0.048 | 0.000 | 0.000% | 22,088.000 | 21,988.000 | 29/09/2022 |
| 53758 | HS#HSI RP2207X | 0.077 | -0.050 | -39.370% | 22,988.000 | 22,888.000 | 28/07/2022 |
| 53810 | CS#HSI RP2208L | 0.063 | -0.050 | -44.248% | 22,828.000 | 22,728.000 | 30/08/2022 |
| 53903 | SG#HSI RP2207I | 0.275 | -0.045 | -14.062% | 25,228.000 | 25,128.000 | 28/07/2022 |
| 53905 | SG#HSI RP2207E | 0.365 | -0.045 | -10.976% | 26,348.000 | 26,248.000 | 28/07/2022 |
| 53947 | SG#HSI RP2302C | 0.025 | 0.000 | 0.000% | 21,948.000 | 21,848.000 | 27/02/2023 |
| 53966 | BP#HSI RP2207R | 0.178 | -0.029 | -14.010% | 25,600.000 | 25,500.000 | 28/07/2022 |
| 53969 | BP#HSI RP2207S | 0.205 | -0.026 | -11.255% | 26,100.000 | 26,000.000 | 28/07/2022 |
| 53971 | BP#HSI RP2207T | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 28/07/2022 |
| 54029 | HS#HSI RP2206Q | 0.310 | -0.055 | -15.068% | 25,078.000 | 24,978.000 | 29/06/2022 |
| 54036 | VT#HSI RP2206S | 0.130 | 0.000 | 0.000% | 22,940.000 | 22,840.000 | 29/06/2022 |
| 54065 | JP#HSI RP2207W | 0.055 | -0.061 | -52.586% | 22,648.000 | 22,548.000 | 28/07/2022 |
| 54069 | GJ#HSI RP2206J | 0.415 | -0.055 | -11.702% | 26,100.000 | 26,000.000 | 29/06/2022 |
| 54085 | JP#HSI RP2208E | 0.078 | -0.060 | -43.478% | 22,828.000 | 22,728.000 | 30/08/2022 |
| 54091 | JP#HSI RP2207X | 0.097 | -0.056 | -36.601% | 23,000.000 | 22,900.000 | 28/07/2022 |
| 54119 | HS#HSI RP2209P | 0.010 | -0.059 | -85.507% | 22,238.000 | 22,138.000 | 29/09/2022 |
| 54162 | GJ#HSI RP2206K | 0.450 | -0.060 | -11.765% | 26,400.000 | 26,300.000 | 29/06/2022 |
| 54189 | GJ#HSI RP2207A | 0.410 | -0.055 | -11.828% | 25,900.000 | 25,800.000 | 28/07/2022 |
| 54194 | SG#HSI RP2209I | 0.046 | -0.049 | -51.579% | 22,648.000 | 22,548.000 | 29/09/2022 |
| 54196 | SG#HSI RP2208P | 0.059 | -0.048 | -44.860% | 22,788.000 | 22,688.000 | 30/08/2022 |
| 54201 | GJ#HSI RP2206L | 0.385 | -0.055 | -12.500% | 25,800.000 | 25,700.000 | 29/06/2022 |
| 54204 | SG#HSI RP2208W | 0.069 | -0.048 | -41.026% | 22,888.000 | 22,788.000 | 30/08/2022 |
| 54211 | VT#HSI RP2210A | 0.028 | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 28/10/2022 |
| 54279 | UB#HSI RP2208M | 0.043 | -0.052 | -54.737% | 22,650.000 | 22,550.000 | 30/08/2022 |
| 54281 | UB#HSI RP2207N | 0.071 | -0.057 | -44.531% | 22,800.000 | 22,700.000 | 28/07/2022 |
| 54313 | UB#HSI RP2211Z | 0.024 | 0.000 | 0.000% | 21,950.000 | 21,850.000 | 29/11/2022 |
| 54319 | UB#HSI RP2211E | 0.130 | -0.027 | -17.197% | 24,600.000 | 24,500.000 | 29/11/2022 |
| 54333 | UB#HSI RP2208N | 0.076 | -0.048 | -38.710% | 22,978.000 | 22,878.000 | 30/08/2022 |
| 54337 | UB#HSI RP2208O | 0.090 | -0.048 | -34.783% | 23,128.000 | 23,028.000 | 30/08/2022 |
| 54463 | HS#HSI RP2209W | 0.025 | 0.000 | 0.000% | 21,888.000 | 21,788.000 | 29/09/2022 |
| 54488 | GJ#HSI RP2208E | 0.087 | -0.059 | -40.411% | 22,900.000 | 22,800.000 | 30/08/2022 |
| 54489 | GJ#HSI RP2208F | 0.062 | -0.061 | -49.593% | 22,700.000 | 22,600.000 | 30/08/2022 |
| 54517 | BP#HSI RP2207U | 0.305 | -0.050 | -14.085% | 25,050.000 | 24,950.000 | 28/07/2022 |
| 54520 | HS#HSI RP2207D | 0.049 | -0.063 | -56.250% | 22,636.000 | 22,536.000 | 28/07/2022 |
| 54688 | GJ#HSI RP2206B | 0.520 | -0.050 | -8.772% | 27,100.000 | 27,000.000 | 29/06/2022 |
| 54701 | HS#HSI RP2206D | 0.380 | -0.045 | -10.588% | 26,538.000 | 26,438.000 | 29/06/2022 |
| 54707 | HS#HSI RP2209B | 0.250 | -0.030 | -10.714% | 26,888.000 | 26,738.000 | 29/09/2022 |
| 54710 | CS#HSI RP2207E | 0.236 | -0.029 | -10.943% | 26,600.000 | 26,500.000 | 28/07/2022 |
| 54711 | HS#HSI RP2206E | 0.345 | -0.045 | -11.538% | 26,138.000 | 26,038.000 | 29/06/2022 |
| 54765 | CS#HSI RP2207F | 0.265 | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 28/07/2022 |
| 54912 | SG#HSI RP2206Z | 0.260 | -0.045 | -14.754% | 25,158.000 | 25,058.000 | 29/06/2022 |
| 54961 | VT#HSI RP2206T | 0.104 | -0.029 | -21.805% | 24,100.000 | 24,000.000 | 29/06/2022 |
| 54964 | VT#HSI RP2206U | 0.048 | -0.044 | -47.826% | 22,640.000 | 22,540.000 | 29/06/2022 |
| 55164 | SG#HSI RP2206Y | 0.320 | -0.055 | -14.667% | 25,248.000 | 25,148.000 | 29/06/2022 |
| 55165 | SG#HSI RP2206B | 0.280 | -0.045 | -13.846% | 25,388.000 | 25,288.000 | 29/06/2022 |
| 55175 | SG#HSI RP2207J | 0.530 | -0.050 | -8.621% | 27,200.000 | 27,100.000 | 28/07/2022 |
| 55176 | SG#HSI RP2207R | 0.550 | -0.050 | -8.333% | 27,400.000 | 27,300.000 | 28/07/2022 |
| 55182 | SG#HSI RP2207T | 0.570 | -0.050 | -8.065% | 27,600.000 | 27,500.000 | 28/07/2022 |
| 55183 | SG#HSI RP2207U | 0.310 | -0.030 | -8.824% | 28,108.000 | 28,008.000 | 28/07/2022 |
| 55208 | HS#HSI RP2210I | 0.034 | 0.000 | 0.000% | 21,988.000 | 21,888.000 | 28/10/2022 |
| 55277 | UB#HSI RP2208T | 0.045 | -0.050 | -52.632% | 22,688.000 | 22,588.000 | 30/08/2022 |
| 55349 | UB#HSI RP2211D | 0.020 | 0.000 | 0.000% | 21,878.000 | 21,778.000 | 29/11/2022 |
| 55556 | UB#HSI RP2211M | 0.034 | 0.000 | 0.000% | 22,028.000 | 21,928.000 | 29/11/2022 |
| 55557 | UB#HSI RP2211N | 0.046 | 0.000 | 0.000% | 22,128.000 | 22,028.000 | 29/11/2022 |
| 55580 | JP#HSI RP2211K | 0.045 | 0.000 | 0.000% | 22,028.000 | 21,928.000 | 29/11/2022 |
| 55581 | JP#HSI RP2210I | 0.025 | 0.000 | 0.000% | 21,878.000 | 21,778.000 | 28/10/2022 |
| 55634 | SG#HSI RP2302K | 0.038 | 0.000 | 0.000% | 22,048.000 | 21,948.000 | 27/02/2023 |
| 55635 | SG#HSI RP2304B | 0.026 | 0.000 | 0.000% | 21,928.000 | 21,828.000 | 27/04/2023 |
| 55636 | GJ#HSI RP2206C | 0.465 | -0.055 | -10.577% | 26,600.000 | 26,500.000 | 29/06/2022 |
| 55687 | HS#HSI RP2210K | | 0.000 | 0.000% | 21,438.000 | 21,338.000 | 28/10/2022 |
| 55703 | CS#HSI RP2209P | | 0.000 | 0.000% | 21,129.000 | 21,029.000 | 29/09/2022 |
| 55706 | CS#HSI RP2209H | | 0.000 | 0.000% | 21,250.000 | 21,150.000 | 29/09/2022 |
| 55707 | CS#HSI RP2210H | | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 28/10/2022 |
| 55709 | CS#HSI RP2209I | | 0.000 | 0.000% | 21,550.000 | 21,450.000 | 29/09/2022 |
| 55725 | BP#HSI RP2209L | | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 29/09/2022 |
| 55727 | BP#HSI RP2210D | | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 28/10/2022 |
| 55728 | BP#HSI RP2210G | | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 28/10/2022 |
| 55729 | BP#HSI RP2210H | | 0.000 | 0.000% | 21,150.000 | 21,050.000 | 28/10/2022 |
| 55730 | HS#HSI RP2210L | | 0.000 | 0.000% | 21,129.000 | 21,029.000 | 28/10/2022 |
| 55739 | VT#HSI RP2210H | | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 28/10/2022 |
| 55782 | UB#HSI RP2212W | | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/12/2022 |
| 55783 | UB#HSI RP2209Q | | 0.000 | 0.000% | 21,129.000 | 21,029.000 | 29/09/2022 |
| 55784 | UB#HSI RP2210Z | | 0.000 | 0.000% | 21,250.000 | 21,150.000 | 28/10/2022 |
| 55785 | UB#HSI RP2210B | | 0.000 | 0.000% | 21,428.000 | 21,328.000 | 28/10/2022 |
| 55786 | UB#HSI RP2210I | | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 28/10/2022 |
| 55807 | SG#HSI RP2301S | | 0.000 | 0.000% | 21,109.000 | 21,009.000 | 30/01/2023 |
| 55808 | SG#HSI RP2301E | | 0.000 | 0.000% | 21,368.000 | 21,268.000 | 30/01/2023 |
| 55809 | SG#HSI RP2303U | | 0.000 | 0.000% | 21,228.000 | 21,128.000 | 30/03/2023 |
| 55823 | JP#HSI RP2210K | | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 28/10/2022 |
| 55826 | JP#HSI RP2212M | | 0.000 | 0.000% | 21,428.000 | 21,328.000 | 29/12/2022 |
| 55827 | JP#HSI RP2211L | | 0.000 | 0.000% | 21,248.000 | 21,148.000 | 29/11/2022 |
| 55831 | JP#HSI RP2210O | | 0.000 | 0.000% | 21,109.000 | 21,009.000 | 28/10/2022 |
| 56042 | JP#HSI RP2207F | 0.590 | -0.050 | -7.813% | 27,800.000 | 27,700.000 | 28/07/2022 |
| 56050 | JP#HSI RP2207G | 0.285 | -0.025 | -8.065% | 27,628.000 | 27,528.000 | 28/07/2022 |
| 56060 | JP#HSI RP2207H | 0.310 | -0.025 | -7.463% | 28,128.000 | 28,028.000 | 28/07/2022 |
| 56096 | HS#HSI RP2208F | 0.036 | -0.031 | -46.269% | 22,808.000 | 22,658.000 | 30/08/2022 |
| 56103 | JP#HSI RP2207I | 0.550 | -0.050 | -8.333% | 27,400.000 | 27,300.000 | 28/07/2022 |
| 56851 | JP#HSI RP2208L | 0.054 | -0.029 | -34.940% | 23,100.000 | 23,000.000 | 30/08/2022 |
| 57095 | HT#HSI RP2409A | 0.760 | -0.040 | -5.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57414 | VT#HSI RP2207C | 0.059 | -0.027 | -31.395% | 23,100.000 | 23,000.000 | 28/07/2022 |
| 58264 | SG#HSI RP2206W | 0.255 | -0.030 | -10.526% | 27,108.000 | 27,008.000 | 29/06/2022 |
| 59688 | UB#HSI RP2210M | 0.041 | -0.049 | -54.444% | 22,628.000 | 22,528.000 | 28/10/2022 |
| 59727 | BP#HSI RP2207Z | 0.305 | -0.050 | -14.085% | 25,050.000 | 24,950.000 | 28/07/2022 |
| 60227 | BI#HSI RP2301O | 0.055 | -0.045 | -45.000% | 22,700.000 | 22,600.000 | 30/01/2023 |
| 60341 | GJ#HSI RP2208A | 0.365 | -0.055 | -13.095% | 25,500.000 | 25,400.000 | 30/08/2022 |
| 60351 | GJ#HSI RP2207B | 0.325 | -0.055 | -14.474% | 25,100.000 | 25,000.000 | 28/07/2022 |
| 60379 | HS#HSI RP2206U | 0.243 | -0.052 | -17.627% | 25,028.000 | 24,928.000 | 29/06/2022 |
| 60828 | BP#HSI RP2207C | 0.355 | -0.050 | -12.346% | 25,550.000 | 25,450.000 | 28/07/2022 |
| 60838 | BP#HSI RP2207D | 0.405 | -0.050 | -10.989% | 26,050.000 | 25,950.000 | 28/07/2022 |
| 60840 | BP#HSI RP2207E | 0.455 | -0.055 | -10.784% | 26,550.000 | 26,450.000 | 28/07/2022 |
| 60841 | BP#HSI RP2207F | 0.155 | -0.025 | -13.889% | 25,100.000 | 25,000.000 | 28/07/2022 |
| 61000 | SG#HSI RP2210P | 0.211 | -0.059 | -21.852% | 24,100.000 | 24,000.000 | 28/10/2022 |
| 61179 | SG#HSI RP2207H | 0.154 | -0.029 | -15.847% | 25,108.000 | 25,008.000 | 28/07/2022 |
| 61228 | UB#HSI RP2209E | 0.052 | -0.051 | -49.515% | 22,728.000 | 22,628.000 | 29/09/2022 |
| 61438 | JP#HSI RP2303A | 0.055 | -0.049 | -47.115% | 22,748.000 | 22,648.000 | 30/03/2023 |
| 61547 | HS#HSI RP2206W | 0.130 | -0.026 | -16.667% | 24,638.000 | 24,488.000 | 29/06/2022 |
| 61557 | JP#HSI RP2210B | 0.075 | -0.048 | -39.024% | 22,928.000 | 22,828.000 | 28/10/2022 |
| 61594 | CS#HSI RP2206Q | 0.233 | -0.047 | -16.786% | 24,850.000 | 24,750.000 | 29/06/2022 |
| 61687 | BP#HSI RP2207G | 0.285 | -0.050 | -14.925% | 24,850.000 | 24,750.000 | 28/07/2022 |
| 61900 | HS#HSI RP2208V | 0.065 | -0.029 | -30.851% | 23,288.000 | 23,138.000 | 30/08/2022 |
| 62059 | SG#HSI RP2206H | 0.195 | -0.041 | -17.373% | 24,476.000 | 24,376.000 | 29/06/2022 |
| 62080 | SG#HSI RP2207Q | 0.290 | -0.055 | -15.942% | 24,900.000 | 24,800.000 | 28/07/2022 |
| 62237 | HS#HSI RP2206X | 0.300 | -0.055 | -15.493% | 24,978.000 | 24,878.000 | 29/06/2022 |
| 62268 | HS#HSI RP2307A | 0.680 | -0.040 | -5.556% | 32,388.000 | 32,288.000 | 28/07/2023 |
| 62285 | BI#HSI RP2212E | 0.232 | -0.048 | -17.143% | 24,800.000 | 24,700.000 | 29/12/2022 |
| 62291 | BI#HSI RP2212F | 0.245 | -0.045 | -15.517% | 24,900.000 | 24,800.000 | 29/12/2022 |
| 62348 | VT#HSI RP2209C | 0.026 | -0.034 | -56.667% | 22,600.000 | 22,500.000 | 29/09/2022 |
| 62369 | CS#HSI RP2207G | | 0.000 | 0.000% | 26,550.000 | 26,450.000 | 28/07/2022 |
| 62638 | UB#HSI RP2209P | 0.047 | -0.051 | -52.041% | 22,668.000 | 22,568.000 | 29/09/2022 |
| 62772 | SG#HSI RP2207W | 0.260 | -0.060 | -18.750% | 24,665.000 | 24,565.000 | 28/07/2022 |
| 62773 | SG#HSI RP2207X | 0.285 | -0.050 | -14.925% | 24,800.000 | 24,700.000 | 28/07/2022 |
| 62777 | SG#HSI RP2207Y | 0.255 | -0.045 | -15.000% | 25,088.000 | 24,988.000 | 28/07/2022 |
| 62790 | SG#HSI RP2208X | 0.310 | -0.045 | -12.676% | 25,648.000 | 25,548.000 | 30/08/2022 |
| 62791 | SG#HSI RP2209A | 0.236 | -0.029 | -10.943% | 26,608.000 | 26,508.000 | 29/09/2022 |
| 62958 | GJ#HSI RP2207C | 0.315 | -0.055 | -14.865% | 25,000.000 | 24,900.000 | 28/07/2022 |
| 62976 | BP#HSI RP2206Y | 0.246 | -0.054 | -18.000% | 24,600.000 | 24,500.000 | 29/06/2022 |
| 63154 | HS#HSI RP2206Y | 0.285 | -0.050 | -14.925% | 24,788.000 | 24,688.000 | 29/06/2022 |
| 63159 | HS#HSI RP2206Z | 0.202 | -0.045 | -18.219% | 24,488.000 | 24,388.000 | 29/06/2022 |
| 63436 | UB#HSI RP2207O | 0.231 | -0.029 | -11.154% | 26,600.000 | 26,500.000 | 28/07/2022 |
| 63585 | SG#HSI RP2206M | 0.235 | -0.055 | -18.966% | 24,428.000 | 24,328.000 | 29/06/2022 |
| 63750 | BP#HSI RP2207H | 0.226 | -0.059 | -20.702% | 24,300.000 | 24,200.000 | 28/07/2022 |
| 63752 | BP#HSI RP2207I | 0.236 | -0.059 | -20.000% | 24,400.000 | 24,300.000 | 28/07/2022 |
| 63760 | HS#HSI RP2206C | 0.255 | -0.055 | -17.742% | 24,538.000 | 24,438.000 | 29/06/2022 |
| 63765 | HS#HSI RP2206G | 0.240 | -0.050 | -17.241% | 24,888.000 | 24,788.000 | 29/06/2022 |
| 63799 | HS#HSI RP2206H | 0.191 | -0.044 | -18.723% | 24,288.000 | 24,188.000 | 29/06/2022 |
| 63803 | GJ#HSI RP2207D | 0.305 | -0.055 | -15.278% | 24,900.000 | 24,800.000 | 28/07/2022 |
| 63821 | GJ#HSI RP2207E | 0.295 | -0.055 | -15.714% | 24,800.000 | 24,700.000 | 28/07/2022 |
| 63846 | SG#HSI RP2206C | 0.410 | -0.025 | -5.747% | 30,108.000 | 30,008.000 | 29/06/2022 |
| 63995 | BP#HSI RP2207J | 0.260 | -0.055 | -17.460% | 24,650.000 | 24,550.000 | 28/07/2022 |
| 64000 | BP#HSI RP2207K | 0.275 | -0.050 | -15.385% | 24,750.000 | 24,650.000 | 28/07/2022 |
| 64004 | BP#HSI RP2207L | 0.285 | -0.050 | -14.925% | 24,850.000 | 24,750.000 | 28/07/2022 |
| 64005 | BP#HSI RP2207M | 0.129 | -0.027 | -17.308% | 24,600.000 | 24,500.000 | 28/07/2022 |
| 64255 | VT#HSI RP2208C | 0.079 | -0.029 | -26.852% | 23,500.000 | 23,400.000 | 30/08/2022 |
| 64489 | UB#HSI RP2206G | 0.182 | -0.044 | -19.469% | 24,276.000 | 24,176.000 | 29/06/2022 |
| 64626 | SG#HSI RP2207K | 0.248 | -0.057 | -18.689% | 24,500.000 | 24,400.000 | 28/07/2022 |
| 64786 | HS#HSI RP2206F | 0.122 | -0.027 | -18.121% | 24,488.000 | 24,338.000 | 29/06/2022 |
| 64794 | HS#HSI RP2206I | 0.127 | -0.045 | -26.163% | 23,578.000 | 23,478.000 | 29/06/2022 |
| 64795 | HS#HSI RP2206J | 0.149 | -0.047 | -23.980% | 23,888.000 | 23,788.000 | 29/06/2022 |
| 64798 | HS#HSI RP2206K | 0.143 | -0.038 | -20.994% | 24,188.000 | 24,088.000 | 29/06/2022 |
| 64806 | HS#HSI RP2206P | 0.142 | -0.027 | -15.976% | 24,888.000 | 24,738.000 | 29/06/2022 |
| 64852 | GJ#HSI RP2208H | 0.100 | -0.056 | -35.897% | 23,000.000 | 22,900.000 | 30/08/2022 |
| 64854 | GJ#HSI RP2208I | 0.075 | -0.058 | -43.609% | 22,800.000 | 22,700.000 | 30/08/2022 |
| 64886 | BP#HSI RP2207N | 0.157 | -0.053 | -25.238% | 23,600.000 | 23,500.000 | 28/07/2022 |
| 64891 | BP#HSI RP2207V | 0.167 | -0.054 | -24.434% | 23,700.000 | 23,600.000 | 28/07/2022 |
| 64892 | BP#HSI RP2207W | 0.178 | -0.053 | -22.944% | 23,800.000 | 23,700.000 | 28/07/2022 |
| 64897 | BP#HSI RP2207X | 0.188 | -0.053 | -21.992% | 23,900.000 | 23,800.000 | 28/07/2022 |
| 64899 | BP#HSI RP2207Y | 0.198 | -0.057 | -22.353% | 24,000.000 | 23,900.000 | 28/07/2022 |
| 64902 | BP#HSI RP2207A | 0.207 | -0.058 | -21.887% | 24,100.000 | 24,000.000 | 28/07/2022 |
| 64903 | BP#HSI RP2207B | 0.217 | -0.058 | -21.091% | 24,200.000 | 24,100.000 | 28/07/2022 |
| 64908 | GJ#HSI RP2206M | 0.270 | -0.050 | -15.625% | 24,600.000 | 24,500.000 | 29/06/2022 |
| 64910 | GJ#HSI RP2207F | 0.255 | -0.055 | -17.742% | 24,400.000 | 24,300.000 | 28/07/2022 |
| 65008 | CS#HSI RP2207H | 0.155 | -0.045 | -22.500% | 23,850.000 | 23,750.000 | 28/07/2022 |
| 65010 | CS#HSI RP2206S | 0.191 | -0.052 | -21.399% | 24,000.000 | 23,900.000 | 29/06/2022 |
| 65011 | CS#HSI RP2207I | 0.108 | -0.025 | -18.797% | 24,100.000 | 24,000.000 | 28/07/2022 |
| 65043 | BP#HSI RP2206R | 0.151 | -0.055 | -26.699% | 23,650.000 | 23,550.000 | 29/06/2022 |
| 65124 | BI#HSI RP2212G | 0.134 | -0.041 | -23.429% | 23,600.000 | 23,500.000 | 29/12/2022 |
| 65134 | BI#HSI RP2212H | 0.142 | -0.048 | -25.263% | 23,700.000 | 23,600.000 | 29/12/2022 |
| 65137 | BI#HSI RP2212I | 0.156 | -0.044 | -22.000% | 23,800.000 | 23,700.000 | 29/12/2022 |
| 65143 | BI#HSI RP2212L | 0.164 | -0.044 | -21.154% | 23,900.000 | 23,800.000 | 29/12/2022 |
| 65267 | JP#HSI RP2206W | 0.205 | -0.055 | -21.154% | 24,148.000 | 24,048.000 | 29/06/2022 |
| 65373 | HT#HSI RP2206M | 0.181 | -0.053 | -22.650% | 23,800.000 | 23,700.000 | 29/06/2022 |
| 65582 | UB#HSI RP2206L | 0.189 | -0.054 | -22.222% | 24,000.000 | 23,900.000 | 29/06/2022 |
| 65585 | UB#HSI RP2206B | 0.171 | -0.044 | -20.465% | 24,150.000 | 24,050.000 | 29/06/2022 |
| 65590 | UB#HSI RP2206S | 0.124 | -0.028 | -18.421% | 24,600.000 | 24,500.000 | 29/06/2022 |
| 65598 | UB#HSI RP2206U | 0.099 | -0.028 | -22.047% | 24,100.000 | 24,000.000 | 29/06/2022 |
| 65620 | UB#HSI RP2210R | 0.057 | -0.051 | -47.222% | 22,778.000 | 22,678.000 | 28/10/2022 |
| 65625 | UB#HSI RP2210S | 0.081 | -0.048 | -37.209% | 23,028.000 | 22,928.000 | 28/10/2022 |
| 65692 | JP#HSI RP2301E | 0.071 | -0.057 | -44.531% | 22,778.000 | 22,678.000 | 30/01/2023 |
| 65706 | JP#HSI RP2301F | 0.052 | -0.060 | -53.571% | 22,628.000 | 22,528.000 | 30/01/2023 |
| 65714 | SG#HSI RP2206X | 0.140 | -0.057 | -28.934% | 23,557.000 | 23,457.000 | 29/06/2022 |
| 65719 | SG#HSI RP2207M | 0.139 | -0.045 | -24.457% | 23,688.000 | 23,588.000 | 28/07/2022 |
| 65724 | SG#HSI RP2208Y | 0.094 | -0.028 | -22.951% | 23,908.000 | 23,808.000 | 30/08/2022 |
| 65731 | SG#HSI RP2207N | 0.177 | -0.047 | -20.982% | 24,148.000 | 24,048.000 | 28/07/2022 |
| 65814 | VT#HSI RP2208I | 0.044 | -0.056 | -56.000% | 22,700.000 | 22,600.000 | 30/08/2022 |
| 65829 | HS#HSI RP2206L | 0.138 | -0.045 | -24.590% | 23,688.000 | 23,588.000 | 29/06/2022 |
| 65830 | HS#HSI RP2206R | 0.165 | -0.044 | -21.053% | 23,988.000 | 23,888.000 | 29/06/2022 |
| 65833 | HS#HSI RP2206S | 0.237 | -0.058 | -19.661% | 24,368.000 | 24,268.000 | 29/06/2022 |
| 65834 | HS#HSI RP2206T | 0.222 | -0.048 | -17.778% | 24,678.000 | 24,578.000 | 29/06/2022 |
| 65908 | SG#HSI RP2210V | 0.049 | -0.050 | -50.505% | 22,700.000 | 22,600.000 | 28/10/2022 |
| 65930 | BI#HSI RP2212M | 0.173 | -0.045 | -20.642% | 24,000.000 | 23,900.000 | 29/12/2022 |
| 65931 | BI#HSI RP2212N | 0.181 | -0.044 | -19.556% | 24,100.000 | 24,000.000 | 29/12/2022 |
| 65932 | BI#HSI RP2212O | 0.188 | -0.042 | -18.261% | 24,200.000 | 24,100.000 | 29/12/2022 |
| 65933 | BI#HSI RP2212Q | 0.196 | -0.046 | -19.008% | 24,300.000 | 24,200.000 | 29/12/2022 |
| 65941 | BI#HSI RP2212R | 0.205 | -0.055 | -21.154% | 24,400.000 | 24,300.000 | 29/12/2022 |
| 65942 | BI#HSI RP2212S | 0.229 | -0.046 | -16.727% | 24,700.000 | 24,600.000 | 29/12/2022 |
| 65997 | CS#HSI RP2207J | 0.146 | -0.045 | -23.560% | 23,750.000 | 23,650.000 | 28/07/2022 |
| 66002 | CS#HSI RP2206V | 0.180 | -0.054 | -23.077% | 23,900.000 | 23,800.000 | 29/06/2022 |
| 66006 | CS#HSI RP2207K | 0.172 | -0.044 | -20.370% | 24,050.000 | 23,950.000 | 28/07/2022 |
| 66068 | CS#HSI RP2207L | | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 28/07/2022 |
| 66071 | CS#HSI RP2207M | 0.132 | -0.028 | -17.500% | 24,600.000 | 24,500.000 | 28/07/2022 |
| 66093 | HS#HSI RP2208I | 0.010 | -0.090 | -90.000% | 22,488.000 | 22,388.000 | 30/08/2022 |
| 66095 | BP#HSI RP2208A | 0.224 | -0.056 | -20.000% | 24,250.000 | 24,150.000 | 30/08/2022 |
| 66099 | BP#HSI RP2208B | 0.235 | -0.055 | -18.966% | 24,350.000 | 24,250.000 | 30/08/2022 |
| 66100 | BP#HSI RP2208C | 0.180 | -0.055 | -23.404% | 23,800.000 | 23,700.000 | 30/08/2022 |
| 66102 | BP#HSI RP2208D | 0.106 | -0.026 | -19.697% | 24,100.000 | 24,000.000 | 30/08/2022 |
| 66113 | VT#HSI RP2206A | 0.215 | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/06/2022 |
| 66120 | VT#HSI RP2206B | 0.188 | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 29/06/2022 |
| 66150 | CS#HSI RP2208M | 0.010 | -0.077 | -88.506% | 22,400.000 | 22,300.000 | 30/08/2022 |
| 66160 | HT#HSI RP2206J | 0.186 | -0.053 | -22.176% | 23,850.000 | 23,750.000 | 29/06/2022 |
| 66248 | UB#HSI RP2207P | 0.146 | -0.044 | -23.158% | 23,750.000 | 23,650.000 | 28/07/2022 |
| 66266 | UB#HSI RP2207Q | 0.170 | -0.045 | -20.930% | 24,050.000 | 23,950.000 | 28/07/2022 |
| 66273 | UB#HSI RP2207R | 0.196 | -0.044 | -18.333% | 24,350.000 | 24,250.000 | 28/07/2022 |
| 66280 | UB#HSI RP2208X | 0.010 | -0.074 | -88.095% | 22,400.000 | 22,300.000 | 30/08/2022 |
| 66285 | UB#HSI RP2209A | 0.036 | -0.053 | -59.551% | 22,568.000 | 22,468.000 | 29/09/2022 |
| 66310 | SG#HSI RP2209L | 0.010 | -0.072 | -87.805% | 22,488.000 | 22,388.000 | 29/09/2022 |
| 66311 | SG#HSI RP2210C | 0.010 | -0.058 | -85.294% | 22,348.000 | 22,248.000 | 28/10/2022 |
| 66314 | UB#HSI RP2207S | 0.207 | -0.048 | -18.824% | 24,478.000 | 24,378.000 | 28/07/2022 |
| 66361 | JP#HSI RP2212E | 0.012 | -0.069 | -85.185% | 22,478.000 | 22,378.000 | 29/12/2022 |
| 66397 | JP#HSI RP2210E | 0.043 | -0.054 | -55.670% | 22,618.000 | 22,518.000 | 28/10/2022 |
| 66403 | JP#HSI RP2206B | 0.201 | -0.049 | -19.600% | 24,100.000 | 24,000.000 | 29/06/2022 |
| 66422 | JP#HSI RP2206E | 0.189 | -0.050 | -20.921% | 23,948.000 | 23,848.000 | 29/06/2022 |
| 66424 | SG#HSI RP2206S | 0.138 | -0.046 | -25.000% | 23,748.000 | 23,648.000 | 29/06/2022 |
| 66425 | SG#HSI RP2207S | 0.158 | -0.055 | -25.822% | 23,621.000 | 23,521.000 | 28/07/2022 |
| 66430 | SG#HSI RP2207V | 0.189 | -0.055 | -22.541% | 23,900.000 | 23,800.000 | 28/07/2022 |
| 66485 | SG#HSI RP2208Z | 0.169 | -0.047 | -21.759% | 24,048.000 | 23,948.000 | 30/08/2022 |
| 66508 | HS#HSI RP2208N | 0.010 | -0.048 | -82.759% | 22,388.000 | 22,288.000 | 30/08/2022 |
| 66525 | SG#HSI RP2208D | 0.181 | -0.046 | -20.264% | 24,188.000 | 24,088.000 | 30/08/2022 |
| 66537 | SG#HSI RP2208A | 0.195 | -0.045 | -18.750% | 24,348.000 | 24,248.000 | 30/08/2022 |
| 66587 | BP#HSI RP2209K | 0.010 | -0.072 | -87.805% | 22,350.000 | 22,250.000 | 29/09/2022 |
| 66632 | BP#HSI RP2208E | 0.106 | -0.054 | -33.750% | 23,100.000 | 23,000.000 | 30/08/2022 |
| 66638 | JP#HSI RP2209L | 0.050 | -0.062 | -55.357% | 22,588.000 | 22,488.000 | 29/09/2022 |
| 66642 | BP#HSI RP2208F | 0.119 | -0.055 | -31.609% | 23,200.000 | 23,100.000 | 30/08/2022 |
| 66645 | BP#HSI RP2208G | 0.129 | -0.054 | -29.508% | 23,300.000 | 23,200.000 | 30/08/2022 |
| 66655 | BP#HSI RP2208H | 0.139 | -0.055 | -28.351% | 23,400.000 | 23,300.000 | 30/08/2022 |
| 66657 | JP#HSI RP2208G | 0.015 | -0.078 | -83.871% | 22,428.000 | 22,328.000 | 30/08/2022 |
| 66658 | BP#HSI RP2208I | 0.149 | -0.056 | -27.317% | 23,500.000 | 23,400.000 | 30/08/2022 |
| 66662 | BI#HSI RP2212T | 0.104 | -0.045 | -30.201% | 23,200.000 | 23,100.000 | 29/12/2022 |
| 66671 | BI#HSI RP2212U | 0.113 | -0.045 | -28.481% | 23,300.000 | 23,200.000 | 29/12/2022 |
| 66676 | BI#HSI RP2212V | 0.121 | -0.045 | -27.108% | 23,400.000 | 23,300.000 | 29/12/2022 |
| 66677 | BI#HSI RP2212J | 0.130 | -0.044 | -25.287% | 23,500.000 | 23,400.000 | 29/12/2022 |
| 66689 | GJ#HSI RP2207G | 0.229 | -0.056 | -19.649% | 24,200.000 | 24,100.000 | 28/07/2022 |
| 66692 | GJ#HSI RP2207H | 0.218 | -0.057 | -20.727% | 24,100.000 | 24,000.000 | 28/07/2022 |
| 66693 | GJ#HSI RP2207I | 0.196 | -0.052 | -20.968% | 23,900.000 | 23,800.000 | 28/07/2022 |
| 66695 | GJ#HSI RP2207J | 0.173 | -0.053 | -23.451% | 23,700.000 | 23,600.000 | 28/07/2022 |
| 66748 | BP#HSI RP2208J | 0.155 | -0.054 | -25.837% | 23,550.000 | 23,450.000 | 30/08/2022 |
| 66754 | BP#HSI RP2208K | 0.165 | -0.053 | -24.312% | 23,650.000 | 23,550.000 | 30/08/2022 |
| 66761 | BP#HSI RP2208L | 0.175 | -0.055 | -23.913% | 23,750.000 | 23,650.000 | 30/08/2022 |
| 66763 | BP#HSI RP2208M | 0.185 | -0.053 | -22.269% | 23,850.000 | 23,750.000 | 30/08/2022 |
| 66765 | BP#HSI RP2208N | 0.194 | -0.056 | -22.400% | 23,950.000 | 23,850.000 | 30/08/2022 |
| 66767 | BP#HSI RP2208O | 0.204 | -0.056 | -21.538% | 24,050.000 | 23,950.000 | 30/08/2022 |
| 66769 | BP#HSI RP2208P | 0.215 | -0.055 | -20.370% | 24,150.000 | 24,050.000 | 30/08/2022 |
| 66770 | BP#HSI RP2208Q | 0.080 | -0.027 | -25.234% | 23,600.000 | 23,500.000 | 30/08/2022 |
| 66930 | HS#HSI RP2207A | 0.092 | -0.036 | -28.125% | 23,388.000 | 23,288.000 | 28/07/2022 |
| 66938 | SG#HSI RP2209T | 0.010 | -0.075 | -88.235% | 22,400.000 | 22,300.000 | 29/09/2022 |
| 66946 | SG#HSI RP2209V | 0.032 | -0.054 | -62.791% | 22,528.000 | 22,428.000 | 29/09/2022 |
| 66954 | SG#HSI RP2210G | 0.045 | -0.053 | -54.082% | 22,668.000 | 22,568.000 | 28/10/2022 |
| 66956 | HS#HSI RP2207B | 0.152 | -0.045 | -22.843% | 23,788.000 | 23,688.000 | 28/07/2022 |
| 66961 | HS#HSI RP2207C | 0.109 | -0.027 | -19.853% | 24,138.000 | 23,988.000 | 28/07/2022 |
| 67000 | HS#HSI RP2208O | 0.010 | -0.052 | -83.871% | 22,288.000 | 22,188.000 | 30/08/2022 |
| 67049 | BP#HSI RP2209M | 0.010 | -0.091 | -90.099% | 22,500.000 | 22,400.000 | 29/09/2022 |
| 67050 | GJ#HSI RP2207K | 0.166 | -0.054 | -24.545% | 23,600.000 | 23,500.000 | 28/07/2022 |
| 67054 | GJ#HSI RP2208J | 0.146 | -0.054 | -27.000% | 23,400.000 | 23,300.000 | 30/08/2022 |
| 67075 | CS#HSI RP2209M | 0.010 | -0.058 | -85.294% | 22,350.000 | 22,250.000 | 29/09/2022 |
| 67076 | CS#HSI RP2207A | 0.010 | -0.087 | -89.691% | 22,500.000 | 22,400.000 | 28/07/2022 |
| 67096 | CS#HSI RP2207N | 0.092 | -0.048 | -34.286% | 23,150.000 | 23,050.000 | 28/07/2022 |
| 67097 | CS#HSI RP2206A | 0.118 | -0.056 | -32.184% | 23,300.000 | 23,200.000 | 29/06/2022 |
| 67099 | CS#HSI RP2207O | 0.120 | -0.045 | -27.273% | 23,450.000 | 23,350.000 | 28/07/2022 |
| 67100 | CS#HSI RP2208A | 0.082 | -0.028 | -25.455% | 23,600.000 | 23,500.000 | 30/08/2022 |
| 67103 | CS#HSI RP2206P | 0.169 | -0.055 | -24.554% | 23,800.000 | 23,700.000 | 29/06/2022 |
| 67105 | CS#HSI RP2207P | | 0.000 | 0.000% | 23,950.000 | 23,850.000 | 28/07/2022 |
| 67106 | CS#HSI RP2207Q | 0.211 | -0.059 | -21.852% | 24,100.000 | 24,000.000 | 28/07/2022 |
| 67180 | CS#HSI RP2209O | 0.063 | -0.061 | -49.194% | 22,728.000 | 22,628.000 | 29/09/2022 |
| 67189 | BP#HSI RP2209N | 0.055 | -0.063 | -53.390% | 22,650.000 | 22,550.000 | 29/09/2022 |
| 67201 | VT#HSI NP2206C | 0.217 | 0.000 | 0.000% | 23,840.000 | 23,840.000 | 29/06/2022 |
| 67202 | VT#HSI RP2206D | 0.184 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/06/2022 |
| 67205 | HS#HSI RP2208Q | 0.190 | -0.037 | -16.300% | 24,738.000 | 24,638.000 | 30/08/2022 |
| 67207 | VT#HSI RP2206E | 0.160 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/06/2022 |
| 67221 | HS#HSI RP2208R | 0.169 | -0.029 | -14.646% | 25,288.000 | 25,138.000 | 30/08/2022 |
| 67258 | VT#HSI RP2208M | 0.038 | -0.047 | -55.294% | 22,540.000 | 22,440.000 | 30/08/2022 |
| 67301 | JP#HSI RP2207J | 0.134 | -0.055 | -29.101% | 23,348.000 | 23,248.000 | 28/07/2022 |
| 67318 | JP#HSI RP2206F | 0.110 | -0.053 | -32.515% | 23,200.000 | 23,100.000 | 29/06/2022 |
| 67336 | UB#HSI RP2208Y | 0.010 | -0.049 | -83.051% | 22,278.000 | 22,178.000 | 30/08/2022 |
| 67344 | UB#HSI RP2209B | 0.010 | -0.067 | -87.013% | 22,450.000 | 22,350.000 | 29/09/2022 |
| 67380 | UB#HSI RP2207D | 0.045 | -0.062 | -57.944% | 22,600.000 | 22,500.000 | 28/07/2022 |
| 67382 | UB#HSI RP2209C | 0.053 | -0.052 | -49.524% | 22,738.000 | 22,638.000 | 29/09/2022 |
| 67427 | HT#HSI RP2207D | 0.137 | -0.055 | -28.646% | 23,300.000 | 23,200.000 | 28/07/2022 |
| 67468 | UB#HSI RP2209F | 0.068 | -0.049 | -41.880% | 22,878.000 | 22,778.000 | 29/09/2022 |
| 67469 | UB#HSI RP2209N | 0.078 | -0.049 | -38.583% | 22,988.000 | 22,888.000 | 29/09/2022 |
| 67470 | UB#HSI RP2209O | 0.097 | -0.048 | -33.103% | 23,178.000 | 23,078.000 | 29/09/2022 |
| 67493 | SG#HSI RP2211F | 0.010 | -0.053 | -84.127% | 22,300.000 | 22,200.000 | 29/11/2022 |
| 67494 | SG#HSI RP2211W | 0.010 | -0.067 | -87.013% | 22,448.000 | 22,348.000 | 29/11/2022 |
| 67518 | SG#HSI RP2210W | 0.040 | -0.052 | -56.522% | 22,588.000 | 22,488.000 | 28/10/2022 |
| 67552 | SG#HSI RP2209J | 0.053 | -0.051 | -49.038% | 22,728.000 | 22,628.000 | 29/09/2022 |
| 67566 | SG#HSI RP2210X | 0.065 | -0.051 | -43.966% | 22,848.000 | 22,748.000 | 28/10/2022 |
| 67570 | SG#HSI RP2210Y | 0.078 | -0.050 | -39.063% | 22,988.000 | 22,888.000 | 28/10/2022 |
| 67575 | SG#HSI RP2210Z | 0.091 | -0.048 | -34.532% | 23,128.000 | 23,028.000 | 28/10/2022 |
| 67612 | SG#HSI RP2206I | 0.088 | -0.044 | -33.333% | 23,148.000 | 23,048.000 | 29/06/2022 |
| 67614 | SG#HSI RP2208B | 0.126 | -0.056 | -30.769% | 23,300.000 | 23,200.000 | 30/08/2022 |
| 67631 | SG#HSI RP2208C | 0.052 | -0.029 | -35.802% | 23,102.000 | 23,002.000 | 30/08/2022 |
| 67632 | SG#HSI RP2208E | 0.131 | -0.046 | -25.989% | 23,588.000 | 23,488.000 | 30/08/2022 |
| 67634 | SG#HSI RP2208F | 0.178 | -0.055 | -23.605% | 23,800.000 | 23,700.000 | 30/08/2022 |
| 67645 | SG#HSI RP2209B | 0.120 | -0.049 | -28.994% | 23,448.000 | 23,348.000 | 29/09/2022 |
| 67669 | JP#HSI RP2207Z | 0.011 | -0.065 | -85.526% | 22,300.000 | 22,200.000 | 28/07/2022 |
| 67678 | JP#HSI RP2301H | 0.010 | -0.067 | -87.013% | 22,448.000 | 22,348.000 | 30/01/2023 |
| 67680 | JP#HSI RP2209N | 0.066 | -0.062 | -48.438% | 22,728.000 | 22,628.000 | 29/09/2022 |
| 67683 | JP#HSI RP2207C | 0.050 | -0.060 | -54.545% | 22,600.000 | 22,500.000 | 28/07/2022 |
| 67684 | JP#HSI RP2212G | 0.068 | -0.049 | -41.880% | 22,878.000 | 22,778.000 | 29/12/2022 |
| 67691 | JP#HSI RP2301I | 0.084 | -0.046 | -35.385% | 23,048.000 | 22,948.000 | 30/01/2023 |
| 67724 | HS#HSI RP2209C | 0.010 | -0.039 | -79.592% | 22,488.000 | 22,338.000 | 29/09/2022 |
| 67795 | BP#HSI RP2209O | 0.011 | -0.065 | -85.526% | 22,300.000 | 22,200.000 | 29/09/2022 |
| 67798 | BP#HSI RP2209X | 0.010 | -0.078 | -88.636% | 22,400.000 | 22,300.000 | 29/09/2022 |
| 67806 | BP#HSI RP2209Y | 0.048 | -0.063 | -56.757% | 22,600.000 | 22,500.000 | 29/09/2022 |
| 67820 | UB#HSI RP2207T | 0.091 | -0.046 | -33.577% | 23,150.000 | 23,050.000 | 28/07/2022 |
| 67837 | UB#HSI RP2207V | 0.126 | -0.055 | -30.387% | 23,300.000 | 23,200.000 | 28/07/2022 |
| 67839 | UB#HSI RP2208A | 0.118 | -0.048 | -28.916% | 23,450.000 | 23,350.000 | 30/08/2022 |
| 67840 | UB#HSI RP2207W | 0.157 | -0.055 | -25.943% | 23,600.000 | 23,500.000 | 28/07/2022 |
| 67843 | UB#HSI RP2207X | 0.177 | -0.055 | -23.707% | 23,800.000 | 23,700.000 | 28/07/2022 |
| 67844 | HS#HSI RP2208T | 0.049 | -0.063 | -56.250% | 22,588.000 | 22,488.000 | 30/08/2022 |
| 67850 | BI#HSI RP2301W | 0.011 | -0.062 | -84.932% | 22,300.000 | 22,200.000 | 30/01/2023 |
| 67852 | BI#HSI RP2301X | 0.012 | -0.061 | -83.562% | 22,400.000 | 22,300.000 | 30/01/2023 |
| 67853 | UB#HSI RP2208B | 0.077 | -0.028 | -26.667% | 23,600.000 | 23,500.000 | 30/08/2022 |
| 67855 | BI#HSI RP2301Y | 0.015 | -0.082 | -84.536% | 22,500.000 | 22,400.000 | 30/01/2023 |
| 67856 | BI#HSI RP2301Z | 0.045 | -0.048 | -51.613% | 22,600.000 | 22,500.000 | 30/01/2023 |
| 67861 | UB#HSI RP2207Y | 0.160 | -0.046 | -22.330% | 23,950.000 | 23,850.000 | 28/07/2022 |
| 67925 | HS#HSI RP2207E | 0.201 | -0.059 | -22.692% | 23,938.000 | 23,838.000 | 28/07/2022 |
| 67926 | HS#HSI RP2207F | 0.116 | -0.027 | -18.881% | 24,288.000 | 24,138.000 | 28/07/2022 |
| 67931 | HS#HSI RP2207G | 0.101 | -0.045 | -30.822% | 23,188.000 | 23,088.000 | 28/07/2022 |
| 67933 | HS#HSI RP2207H | 0.079 | -0.028 | -26.168% | 23,578.000 | 23,428.000 | 28/07/2022 |
| 67935 | BP#HSI RP2208R | 0.097 | -0.056 | -36.601% | 23,000.000 | 22,900.000 | 30/08/2022 |
| 67938 | BP#HSI RP2209P | 0.024 | -0.032 | -57.143% | 22,600.000 | 22,500.000 | 29/09/2022 |
| 67940 | BP#HSI RP2208S | 0.084 | -0.059 | -41.259% | 22,900.000 | 22,800.000 | 30/08/2022 |
| 67946 | BP#HSI RP2208T | 0.053 | -0.028 | -34.568% | 23,100.000 | 23,000.000 | 30/08/2022 |
| 68036 | CS#HSI RP2208T | 0.010 | -0.056 | -84.848% | 22,328.000 | 22,228.000 | 30/08/2022 |
| 68039 | CS#HSI RP2207R | 0.078 | -0.059 | -43.066% | 22,868.000 | 22,768.000 | 28/07/2022 |
| 68042 | CS#HSI RP2208B | 0.075 | -0.048 | -39.024% | 22,950.000 | 22,850.000 | 30/08/2022 |
| 68045 | CS#HSI RP2209A | 0.010 | -0.069 | -87.342% | 22,450.000 | 22,350.000 | 29/09/2022 |
| 68049 | CS#HSI RP2207U | 0.046 | -0.062 | -57.407% | 22,600.000 | 22,500.000 | 28/07/2022 |
| 68050 | CS#HSI RP2207S | 0.103 | -0.057 | -35.625% | 23,100.000 | 23,000.000 | 28/07/2022 |
| 68056 | CS#HSI RP2208C | | 0.000 | 0.000% | 23,250.000 | 23,150.000 | 30/08/2022 |
| 68057 | CS#HSI RP2207T | 0.136 | -0.057 | -29.534% | 23,400.000 | 23,300.000 | 28/07/2022 |
| 68063 | CS#HSI RP2208D | | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 30/08/2022 |
| 68099 | VT#HSI RP2208N | 0.010 | -0.071 | -87.654% | 22,500.000 | 22,400.000 | 30/08/2022 |
| 68146 | SG#HSI RP2206P | 0.129 | -0.054 | -29.508% | 23,400.000 | 23,300.000 | 29/06/2022 |
| 68149 | SG#HSI RP2207Z | 0.079 | -0.058 | -42.336% | 22,868.000 | 22,768.000 | 28/07/2022 |
| 68154 | SG#HSI RP2207C | 0.103 | -0.057 | -35.625% | 23,100.000 | 23,000.000 | 28/07/2022 |
| 68155 | SG#HSI RP2208G | 0.075 | -0.050 | -40.000% | 22,968.000 | 22,868.000 | 30/08/2022 |
| 68164 | SG#HSI RP2209C | 0.103 | -0.049 | -32.237% | 23,248.000 | 23,148.000 | 29/09/2022 |
| 68188 | HS#HSI RP2207I | 0.084 | -0.057 | -40.426% | 22,868.000 | 22,768.000 | 28/07/2022 |
| 68205 | VT#HSI RP2206G | 0.200 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/06/2022 |
| 68211 | VT#HSI RP2206H | 0.168 | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/06/2022 |
| 68212 | UB#HSI RP2209Z | 0.018 | -0.050 | -73.529% | 22,350.000 | 22,250.000 | 29/09/2022 |
| 68213 | VT#HSI RP2206I | 0.146 | 0.000 | 0.000% | 23,140.000 | 23,040.000 | 29/06/2022 |
| 68215 | UB#HSI RP2209G | 0.011 | -0.087 | -88.776% | 22,500.000 | 22,400.000 | 29/09/2022 |
| 68217 | UB#HSI RP2209H | 0.046 | -0.053 | -53.535% | 22,678.000 | 22,578.000 | 29/09/2022 |
| 68218 | UB#HSI RP2208Z | 0.023 | -0.031 | -57.407% | 22,600.000 | 22,500.000 | 30/08/2022 |
| 68219 | VT#HSI RP2206J | 0.126 | 0.000 | 0.000% | 22,893.000 | 22,768.000 | 29/06/2022 |
| 68229 | HT#HSI RP2206R | 0.106 | -0.054 | -33.750% | 23,050.000 | 22,950.000 | 29/06/2022 |
| 68331 | SG#HSI RP2209M | 0.010 | -0.060 | -85.714% | 22,368.000 | 22,268.000 | 29/09/2022 |
| 68335 | SG#HSI RP2210B | 0.036 | -0.051 | -58.621% | 22,548.000 | 22,448.000 | 28/10/2022 |
| 68408 | JP#HSI RP2207D | 0.011 | -0.089 | -89.000% | 22,500.000 | 22,400.000 | 28/07/2022 |
| 68417 | UB#HSI RP2207Z | 0.068 | -0.048 | -41.379% | 22,888.000 | 22,788.000 | 28/07/2022 |
| 68418 | UB#HSI RP2207A | 0.092 | -0.057 | -38.255% | 23,000.000 | 22,900.000 | 28/07/2022 |
| 68421 | UB#HSI RP2207B | 0.115 | -0.057 | -33.140% | 23,200.000 | 23,100.000 | 28/07/2022 |
| 68424 | UB#HSI RP2208C | 0.110 | -0.046 | -29.487% | 23,350.000 | 23,250.000 | 30/08/2022 |
| 68429 | UB#HSI RP2207C | 0.146 | -0.056 | -27.723% | 23,500.000 | 23,400.000 | 28/07/2022 |
| 68430 | JP#HSI RP2301J | 0.012 | -0.055 | -82.090% | 22,348.000 | 22,248.000 | 30/01/2023 |
| 68432 | JP#HSI RP2210F | 0.025 | -0.031 | -55.357% | 22,600.000 | 22,500.000 | 28/10/2022 |
| 68458 | JP#HSI RP2207K | 0.100 | -0.057 | -36.306% | 23,028.000 | 22,928.000 | 28/07/2022 |
| 68464 | JP#HSI RP2207L | 0.081 | -0.058 | -41.727% | 22,868.000 | 22,768.000 | 28/07/2022 |
| 68465 | VT#HSI RP2209I | 0.192 | -0.047 | -19.665% | 24,300.000 | 24,200.000 | 29/09/2022 |
| 68481 | JP#HSI RP2207M | 0.116 | -0.056 | -32.558% | 23,178.000 | 23,078.000 | 28/07/2022 |
| 68516 | GJ#HSI RP2207L | 0.050 | -0.061 | -54.955% | 22,600.000 | 22,500.000 | 28/07/2022 |
| 68524 | VT#HSI RP2208P | 0.013 | -0.055 | -80.882% | 22,340.000 | 22,240.000 | 30/08/2022 |
| 68542 | JP#HSI RP2207N | 0.139 | -0.056 | -28.718% | 23,400.000 | 23,300.000 | 28/07/2022 |
| 68566 | HS#HSI RP2207J | 0.106 | -0.046 | -30.263% | 23,288.000 | 23,188.000 | 28/07/2022 |
| 68581 | HS#HSI RP2207K | 0.087 | -0.026 | -23.009% | 23,688.000 | 23,538.000 | 28/07/2022 |
| 68586 | HS#HSI RP2207L | 0.046 | -0.029 | -38.667% | 22,988.000 | 22,838.000 | 28/07/2022 |
| 68603 | HS#HSI RP2207M | 0.211 | -0.059 | -21.852% | 24,038.000 | 23,938.000 | 28/07/2022 |
| 68659 | BP#HSI RP2208V | 0.061 | -0.060 | -49.587% | 22,700.000 | 22,600.000 | 30/08/2022 |
| 68661 | BP#HSI RP2208W | 0.073 | -0.059 | -44.697% | 22,800.000 | 22,700.000 | 30/08/2022 |
| 68662 | GJ#HSI RP2208B | 0.155 | -0.055 | -26.190% | 23,500.000 | 23,400.000 | 30/08/2022 |
| 68698 | CS#HSI RP2208N | 0.010 | -0.065 | -86.667% | 22,300.000 | 22,200.000 | 30/08/2022 |
| 68699 | CS#HSI RP2209N | 0.035 | -0.053 | -60.227% | 22,550.000 | 22,450.000 | 29/09/2022 |
| 68711 | CS#HSI RP2207V | 0.058 | -0.060 | -50.847% | 22,700.000 | 22,600.000 | 28/07/2022 |
| 68715 | CS#HSI RP2207W | 0.082 | -0.058 | -41.429% | 22,900.000 | 22,800.000 | 28/07/2022 |
| 68723 | GJ#HSI RP2209H | 0.012 | -0.077 | -86.517% | 22,400.000 | 22,300.000 | 29/09/2022 |
| 68732 | CS#HSI RP2208E | 0.084 | -0.048 | -36.364% | 23,050.000 | 22,950.000 | 30/08/2022 |
| 68734 | CS#HSI RP2208F | 0.054 | -0.028 | -34.146% | 23,100.000 | 23,000.000 | 30/08/2022 |
| 68735 | CS#HSI RP2207X | 0.115 | -0.057 | -33.140% | 23,200.000 | 23,100.000 | 28/07/2022 |
| 68740 | CS#HSI RP2208G | 0.112 | -0.047 | -29.560% | 23,350.000 | 23,250.000 | 30/08/2022 |
| 68741 | CS#HSI RP2208H | 0.149 | -0.056 | -27.317% | 23,500.000 | 23,400.000 | 30/08/2022 |
| 68759 | BP#HSI RP2209A | 0.104 | -0.057 | -35.404% | 23,050.000 | 22,950.000 | 29/09/2022 |
| 68762 | BP#HSI RP2209B | 0.115 | -0.056 | -32.749% | 23,150.000 | 23,050.000 | 29/09/2022 |
| 68765 | BP#HSI RP2209C | 0.125 | -0.056 | -30.939% | 23,250.000 | 23,150.000 | 29/09/2022 |
| 68772 | SG#HSI RP2209W | 0.011 | -0.046 | -80.702% | 22,248.000 | 22,148.000 | 29/09/2022 |
| 68788 | BP#HSI RP2209D | 0.136 | -0.054 | -28.421% | 23,350.000 | 23,250.000 | 29/09/2022 |
| 68789 | BP#HSI RP2209E | 0.147 | -0.054 | -26.866% | 23,450.000 | 23,350.000 | 29/09/2022 |
| 68796 | BP#HSI RP2209F | 0.081 | -0.059 | -42.143% | 22,850.000 | 22,750.000 | 29/09/2022 |
| 68807 | HT#HSI RP2207H | 0.069 | -0.064 | -48.120% | 22,750.000 | 22,650.000 | 28/07/2022 |
| 68821 | HT#HSI RP2206Z | 0.085 | -0.060 | -41.379% | 22,900.000 | 22,800.000 | 29/06/2022 |
| 68822 | HT#HSI RP2207I | 0.109 | -0.062 | -36.257% | 23,100.000 | 23,000.000 | 28/07/2022 |
| 68909 | UB#HSI RP2208Q | 0.010 | -0.063 | -86.301% | 22,300.000 | 22,200.000 | 30/08/2022 |
| 68919 | SG#HSI RP2206F | 0.057 | -0.047 | -45.192% | 22,828.000 | 22,728.000 | 29/06/2022 |
| 68920 | SG#HSI RP2206U | 0.066 | -0.047 | -41.593% | 22,928.000 | 22,828.000 | 29/06/2022 |
| 68921 | SG#HSI RP2207D | 0.047 | -0.049 | -51.042% | 22,688.000 | 22,588.000 | 28/07/2022 |
| 68922 | SG#HSI RP2208H | 0.085 | -0.047 | -35.606% | 23,068.000 | 22,968.000 | 30/08/2022 |
| 68927 | SG#HSI RP2208I | 0.115 | -0.058 | -33.526% | 23,200.000 | 23,100.000 | 30/08/2022 |
| 68931 | SG#HSI RP2208J | 0.146 | -0.056 | -27.723% | 23,500.000 | 23,400.000 | 30/08/2022 |
| 68933 | SG#HSI RP2208K | 0.161 | -0.047 | -22.596% | 23,948.000 | 23,848.000 | 30/08/2022 |
| 68934 | SG#HSI RP2209D | 0.138 | -0.047 | -25.405% | 23,648.000 | 23,548.000 | 29/09/2022 |
| 68935 | BP#HSI RP2209H | 0.012 | -0.084 | -87.500% | 22,450.000 | 22,350.000 | 29/09/2022 |
| 68936 | SG#HSI RP2210A | 0.110 | -0.048 | -30.380% | 23,348.000 | 23,248.000 | 28/10/2022 |
| 69018 | JP#HSI RP2210G | 0.015 | -0.072 | -82.759% | 22,378.000 | 22,278.000 | 28/10/2022 |
| 69081 | JP#HSI RP2301K | 0.033 | -0.051 | -60.714% | 22,528.000 | 22,428.000 | 30/01/2023 |
| 69287 | VT#HSI RP2206K | 0.072 | -0.043 | -37.391% | 22,900.000 | 22,800.000 | 29/06/2022 |
| 69288 | CS#HSI RP2209R | 0.010 | -0.049 | -83.051% | 22,250.000 | 22,150.000 | 29/09/2022 |
| 69383 | HS#HSI RP2209X | 0.048 | -0.052 | -52.000% | 22,668.000 | 22,568.000 | 29/09/2022 |
| 69458 | HS#HSI RP2209Y | 0.089 | -0.050 | -35.971% | 23,088.000 | 22,988.000 | 29/09/2022 |
| 69537 | SG#HSI RP2209Z | 0.010 | -0.056 | -84.848% | 22,328.000 | 22,228.000 | 29/09/2022 |
| 69587 | JP#HSI RP2206H | 0.125 | -0.028 | -18.301% | 24,600.000 | 24,500.000 | 29/06/2022 |
| 69590 | BP#HSI RP2210W | 0.013 | -0.056 | -81.159% | 22,250.000 | 22,150.000 | 28/10/2022 |
| 69595 | BP#HSI RP2210X | 0.010 | -0.071 | -87.654% | 22,350.000 | 22,250.000 | 28/10/2022 |
| 69597 | BP#HSI RP2210Y | 0.043 | -0.062 | -59.048% | 22,550.000 | 22,450.000 | 28/10/2022 |
| 69608 | JP#HSI RP2207O | 0.060 | -0.059 | -49.580% | 22,700.000 | 22,600.000 | 28/07/2022 |
| 69666 | JP#HSI RP2206I | 0.097 | -0.028 | -22.400% | 24,050.000 | 23,950.000 | 29/06/2022 |
| 69674 | JP#HSI RP2207P | 0.086 | -0.056 | -39.437% | 22,900.000 | 22,800.000 | 28/07/2022 |
| 69693 | JP#HSI RP2207R | 0.107 | -0.056 | -34.356% | 23,100.000 | 23,000.000 | 28/07/2022 |
| 69766 | UB#HSI RP2209R | 0.010 | -0.045 | -81.818% | 22,250.000 | 22,150.000 | 29/09/2022 |
| 69767 | UB#HSI RP2209D | 0.033 | -0.052 | -61.176% | 22,550.000 | 22,450.000 | 29/09/2022 |
| 69888 | JP#HSI RP2303G | 0.010 | -0.047 | -82.456% | 22,248.000 | 22,148.000 | 30/03/2023 |
| 69893 | JP#HSI RP2209O | 0.015 | -0.076 | -83.516% | 22,400.000 | 22,300.000 | 29/09/2022 |
| 69960 | VT#HSI RP2209J | 0.011 | -0.056 | -83.582% | 22,350.000 | 22,250.000 | 29/09/2022 |
| 69984 | JP#HSI RP2207S | 0.123 | -0.055 | -30.899% | 23,248.000 | 23,148.000 | 28/07/2022 |
|
Nominal 
0.197 +0.055 (+38.732%)