Quote | Super Quote
62389 JP#HSI RC2409K (R BULL)
RT  Nominal up0.197 +0.055 (+38.732%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50051SG#HSI RC2504S0.188+0.050+36.232%20,108.00020,208.00029/04/2025
50148HS#HSI RC2411X0.116+0.033+39.759%20,288.00020,388.00028/11/2024
50436UB#HSI RC2412J0.153+0.047+44.340%20,478.00020,578.00030/12/2024
50469HS#HSI RC2411A0.098+0.026+36.111%20,088.00020,238.00028/11/2024
50497BI#HSI RC2301N0.166+0.050+43.103%20,400.00020,500.00030/01/2023
50611BP#HSI RC2411S0.156+0.049+45.794%20,500.00020,600.00028/11/2024
50612BP#HSI RC2411B0.175+0.050+40.000%20,300.00020,400.00028/11/2024
50613BP#HSI RC2411O0.185+0.050+37.037%20,200.00020,300.00028/11/2024
50668VT#HSI RC2411Z0.089+0.025+39.062%20,300.00020,400.00028/11/2024
50714JP#HSI RC2409N0.161+0.028+21.053%18,900.00019,000.00027/09/2024
50785SG#HSI RC2504T0.290+0.052+21.849%19,088.00019,188.00029/04/2025
50987BI#HSI RC2212C0.270+0.050+22.727%19,300.00019,400.00029/12/2022
50988BI#HSI RC2212K0.285+0.041+16.803%19,100.00019,200.00029/12/2022
51008HS#HSI RC2410P0.340+0.050+17.241%18,438.00018,538.00030/10/2024
51009HS#HSI RC2411P0.380+0.045+13.433%18,138.00018,238.00028/11/2024
51012HS#HSI RC2409Z0.260+0.043+19.816%19,336.00019,436.00027/09/2024
51014HS#HSI RC2410S0.305+0.050+19.608%18,888.00018,988.00030/10/2024
51023HS#HSI RC2411U0.340+0.040+13.333%17,698.00017,798.00028/11/2024
51025BP#HSI RC2501B0.270+0.051+23.288%19,300.00019,400.00027/01/2025
51035BP#HSI RC2501C0.260+0.050+23.810%19,400.00019,500.00027/01/2025
51041BP#HSI RC2501D0.250+0.048+23.762%19,500.00019,600.00027/01/2025
51052BP#HSI RC2501Q0.280+0.052+22.807%19,200.00019,300.00027/01/2025
51072BP#HSI RC2501X0.285+0.045+18.750%19,100.00019,200.00027/01/2025
51096GJ#HSI RC2502E0.365+0.050+15.873%18,400.00018,500.00027/02/2025
51108CS#HSI RC2411V0.255+0.052+25.616%19,450.00019,550.00028/11/2024
51114CS#HSI RC2412O0.270+0.051+23.288%19,300.00019,400.00030/12/2024
51115CS#HSI RC2411D0.280+0.047+20.172%19,150.00019,250.00028/11/2024
51159VT#HSI RC2411F0.155+0.023+17.424%18,900.00019,000.00028/11/2024
51236VT#HSI RC2411C0.245+0.045+22.500%19,500.00019,600.00028/11/2024
51244VT#HSI RC2410O0.270+0.044+19.469%19,200.00019,300.00030/10/2024
51247VT#HSI RC2411K0.330+0.050+17.857%18,600.00018,700.00028/11/2024
51320UB#HSI RC2412F0.250+0.049+24.378%19,450.00019,550.00030/12/2024
51321UB#HSI RC2410D0.260+0.043+19.816%19,300.00019,400.00030/10/2024
51325UB#HSI RC2502C0.280+0.048+20.690%19,150.00019,250.00027/02/2025
51348UB#HSI RC2503E0.295+0.045+18.000%18,928.00019,028.00028/03/2025
51373UB#HSI RC2503I0.345+0.045+15.000%18,400.00018,500.00028/03/2025
51430SG#HSI RC2412B0.260+0.052+25.000%19,408.00019,508.00030/12/2024
51439SG#HSI RC2502T0.270+0.053+24.424%19,308.00019,408.00027/02/2025
51493SG#HSI RC2502Y0.275+0.043+18.534%19,148.00019,248.00027/02/2025
51495SG#HSI RC2504X0.375+0.050+15.385%18,148.00018,248.00029/04/2025
51496SG#HSI RC2504Y0.370+0.060+19.355%18,248.00018,348.00029/04/2025
51502SG#HSI RC2504Z0.295+0.045+18.000%18,988.00019,088.00029/04/2025
51504JP#HSI RC2410Z0.260+0.049+23.223%19,458.00019,558.00030/10/2024
51507JP#HSI RC2411A0.280+0.055+24.444%19,300.00019,400.00028/11/2024
51516JP#HSI RC2410C0.310+0.055+21.569%18,978.00019,078.00030/10/2024
51521JP#HSI RC2411F0.290+0.051+21.339%19,158.00019,258.00028/11/2024
51558JP#HSI RC2409M0.365+0.055+17.742%18,400.00018,500.00027/09/2024
51571HS#HSI RC2409I0.320+0.050+18.519%18,638.00018,738.00027/09/2024
51586HS#HSI RC2409J0.207+0.044+26.994%19,538.00019,638.00027/09/2024
51587HS#HSI RC2409N0.232+0.041+21.466%19,188.00019,288.00027/09/2024
51600BP#HSI RC2503I0.181+0.050+38.168%20,250.00020,350.00028/03/2025
51601BP#HSI RC2503J0.153+0.051+50.000%20,550.00020,650.00028/03/2025
51668CS#HSI RC2411N0.246+0.052+26.804%19,550.00019,650.00028/11/2024
51669CS#HSI RC2502Q0.132+0.025+23.364%19,400.00019,500.00027/02/2025
51677CS#HSI RC2411A0.275+0.052+23.318%19,250.00019,350.00028/11/2024
51678CS#HSI RC2410V0.285+0.048+20.253%19,100.00019,200.00030/10/2024
51762BI#HSI RC2212O0.260+0.060+30.000%19,500.00019,600.00029/12/2022
51797VT#HSI RC2411N0.255+0.046+22.010%19,400.00019,500.00028/11/2024
51822VT#HSI RC2411O0.285+0.048+20.253%19,100.00019,200.00028/11/2024
51887SG#HSI RC2503F0.275+0.048+21.145%19,208.00019,308.00028/03/2025
51891SG#HSI RC2503G0.249+0.050+25.126%19,488.00019,588.00028/03/2025
51897SG#HSI RC2504A0.260+0.046+21.495%19,348.00019,448.00029/04/2025
51899SG#HSI RC2504B0.235+0.049+26.344%19,628.00019,728.00029/04/2025
51911BP#HSI RC2501Z0.240+0.047+24.352%19,600.00019,700.00027/01/2025
51914BP#HSI RC2501E0.130+0.024+22.642%19,400.00019,500.00027/01/2025
51951CS#HSI RC2504E0.111+0.026+30.588%19,900.00020,000.00029/04/2025
52046UB#HSI RC2412X0.243+0.051+26.562%19,550.00019,650.00030/12/2024
52052UB#HSI RC2501H0.260+0.052+25.000%19,400.00019,500.00027/01/2025
52053UB#HSI RC2411D0.265+0.045+20.455%19,250.00019,350.00028/11/2024
52055UB#HSI RC2502F0.285+0.049+20.763%19,100.00019,200.00027/02/2025
52066UB#HSI RC2409E0.127+0.025+24.510%19,400.00019,500.00027/09/2024
52125JP#HSI RC2410F0.285+0.050+21.277%19,200.00019,300.00030/10/2024
52128JP#HSI RC2310P0.136+0.029+27.103%19,400.00019,500.00030/10/2023
52152JP#HSI RC2411R0.260+0.053+25.604%19,500.00019,600.00028/11/2024
52156JP#HSI RC2310S0.270+0.052+23.853%19,358.00019,458.00030/10/2023
52201HS#HSI RC2409S0.228+0.049+27.374%19,724.00019,824.00027/09/2024
52204HS#HSI RC2409P0.219+0.042+23.729%19,388.00019,488.00027/09/2024
52213HS#HSI RC2409V0.241+0.040+19.900%19,088.00019,188.00027/09/2024
52242HS#HSI RC2411Y0.325+0.040+14.035%17,938.00018,038.00028/11/2024
52251HS#HSI RC2411Z0.365+0.045+14.063%18,238.00018,338.00028/11/2024
52277CS#HSI RC2502Z0.238+0.051+27.273%19,650.00019,750.00027/02/2025
52279CS#HSI RC2502B0.250+0.049+24.378%19,500.00019,600.00027/02/2025
52283CS#HSI RC2502G0.265+0.048+22.120%19,350.00019,450.00027/02/2025
52284CS#HSI RC2502C0.285+0.053+22.845%19,200.00019,300.00027/02/2025
52322GJ#HSI RC2502F0.375+0.050+15.385%18,300.00018,400.00027/02/2025
52327GJ#HSI RC2502G0.395+0.050+14.493%18,100.00018,200.00027/02/2025
52328GJ#HSI RC2502H0.425+0.050+13.333%17,800.00017,900.00027/02/2025
52329GJ#HSI RC2501S0.450+0.050+12.500%17,548.00017,648.00027/01/2025
52334VT#HSI RC2411P0.265+0.045+20.455%19,300.00019,400.00028/11/2024
52347VT#HSI RC2411Q0.248+0.041+19.807%18,850.00018,950.00028/11/2024
52380VT#HSI RC2411H0.0000.000%18,000.00018,100.00028/11/2024
52381VT#HSI RC2411T0.415+0.050+13.699%17,500.00017,600.00028/11/2024
52388VT#HSI RC2411D0.0000.000%17,000.00017,100.00028/11/2024
52391BP#HSI RC2501F0.280+0.047+20.172%19,150.00019,250.00027/01/2025
52395BP#HSI RC2501G0.270+0.046+20.536%19,250.00019,350.00027/01/2025
52407BP#HSI RC2501H0.265+0.021+8.607%16,400.00016,500.00027/01/2025
52481UB#HSI RC2501Z0.227+0.049+27.528%19,724.00019,824.00027/01/2025
52482UB#HSI RC2410F0.234+0.049+26.486%19,618.00019,718.00030/10/2024
52502UB#HSI RC2502K0.248+0.050+25.253%19,500.00019,600.00027/02/2025
52507UB#HSI RC2503J0.260+0.048+22.642%19,350.00019,450.00028/03/2025
52511UB#HSI RC2412U0.270+0.045+20.000%19,200.00019,300.00030/12/2024
52516UB#HSI RC2503K0.290+0.050+20.833%19,028.00019,128.00028/03/2025
52543UB#HSI RC2412W0.315+0.050+18.868%18,778.00018,878.00030/12/2024
52601SG#HSI RC2502Z0.250+0.045+21.951%19,448.00019,548.00027/02/2025
52606SG#HSI RC2502M0.227+0.049+27.528%19,724.00019,824.00027/02/2025
52610SG#HSI RC2503I0.241+0.050+26.178%19,588.00019,688.00028/03/2025
52649SG#HSI RC2503N0.270+0.050+22.727%19,288.00019,388.00028/03/2025
52680SG#HSI RC2412I0.150+0.023+18.110%18,900.00019,000.00030/12/2024
52682SG#HSI RC2503O0.295+0.047+18.952%18,968.00019,068.00028/03/2025
52684SG#HSI RC2504D0.345+0.055+18.966%18,488.00018,588.00029/04/2025
52689SG#HSI RC2504K0.320+0.045+16.364%18,668.00018,768.00029/04/2025
52691SG#HSI RC2504J0.305+0.045+17.308%18,828.00018,928.00029/04/2025
52716SG#HSI RC2504L0.285+0.051+21.795%19,128.00019,228.00029/04/2025
52735HS#HSI RC2412F0.075+0.024+47.059%20,483.00020,633.00030/12/2024
52740JP#HSI RC2412R0.300+0.054+21.951%19,100.00019,200.00030/12/2024
52742JP#HSI RC2309K0.236+0.053+28.962%19,724.00019,824.00028/09/2023
52747JP#HSI RC2310X0.280+0.052+22.807%19,258.00019,358.00030/10/2023
52756JP#HSI RC2411Q0.265+0.052+24.413%19,428.00019,528.00028/11/2024
52757JP#HSI RC2409W0.250+0.053+26.904%19,578.00019,678.00027/09/2024
52777JP#HSI RC2310C0.330+0.060+22.222%18,778.00018,878.00030/10/2023
52798JP#HSI RC2309M0.315+0.060+23.529%18,958.00019,058.00028/09/2023
52813JP#HSI RC2409A0.330+0.065+24.528%18,828.00018,928.00027/09/2024
52822JP#HSI RC2411B0.360+0.060+20.000%18,500.00018,600.00028/11/2024
52881HS#HSI RC2409X0.270+0.046+20.536%19,238.00019,338.00027/09/2024
52886HS#HSI RC2409C0.199+0.044+28.387%19,638.00019,738.00027/09/2024
52892BP#HSI RC2501M0.250+0.050+25.000%19,500.00019,600.00027/01/2025
52895BP#HSI RC2501N0.265+0.044+19.909%19,300.00019,400.00027/01/2025
52953CS#HSI RC2501I0.243+0.051+26.562%19,600.00019,700.00027/01/2025
52955CS#HSI RC2501J0.265+0.054+25.592%19,400.00019,500.00027/01/2025
52963GJ#HSI RC2501T0.275+0.047+20.614%19,300.00019,400.00027/01/2025
53077UB#HSI RC2411S0.230+0.048+26.374%19,650.00019,750.00028/11/2024
53109BP#HSI RC2502Z0.232+0.049+26.776%19,700.00019,800.00027/02/2025
53113BP#HSI RC2502R0.236+0.049+26.203%19,650.00019,750.00027/02/2025
53114BP#HSI RC2502U0.229+0.051+28.652%19,750.00019,850.00027/02/2025
53173SG#HSI RC2503P0.260+0.050+23.810%19,388.00019,488.00028/03/2025
53174SG#HSI RC2503R0.231+0.047+25.543%19,668.00019,768.00028/03/2025
53176SG#HSI RC2504M0.275+0.051+22.768%19,248.00019,348.00029/04/2025
53193SG#HSI RC2504N0.246+0.049+24.873%19,528.00019,628.00029/04/2025
53218VT#HSI RC2411I0.430+0.050+13.158%17,600.00017,700.00028/11/2024
53222GJ#HSI RC2411W0.220+0.050+29.412%19,900.00020,000.00028/11/2024
53234VT#HSI RC2411R0.230+0.050+27.778%19,700.00019,800.00028/11/2024
53261VT#HSI NC2410Y0.189+0.047+33.099%20,350.00020,350.00030/10/2024
53311JP#HSI RC2409O0.260+0.053+25.604%19,478.00019,578.00027/09/2024
53319JP#HSI RC2410O0.280+0.058+26.126%19,328.00019,428.00030/10/2024
53333JP#HSI RC2410J0.247+0.057+30.000%19,658.00019,758.00030/10/2024
53368SG#HSI RC2408I0.130+0.026+25.000%19,400.00019,500.00029/08/2024
53375SG#HSI RC2408Q0.212+0.049+30.061%19,868.00019,968.00029/08/2024
53377SG#HSI RC2408G0.201+0.051+34.000%20,008.00020,108.00029/08/2024
53379BI#HSI RC2212Q0.237+0.049+26.064%19,700.00019,800.00029/12/2022
53381BI#HSI RC2212R0.275+0.041+17.521%19,200.00019,300.00029/12/2022
53385BI#HSI RC2212S0.300+0.052+20.968%19,000.00019,100.00029/12/2022
53389SG#HSI RC2503C0.167+0.047+39.167%20,348.00020,448.00028/03/2025
53392SG#HSI RC2503D0.157+0.049+45.370%20,468.00020,568.00028/03/2025
53410HS#HSI RC2409H0.232+0.050+27.473%19,688.00019,788.00027/09/2024
53414HS#HSI RC2409U0.224+0.044+24.444%19,288.00019,388.00027/09/2024
53415HS#HSI RC2410M0.171+0.025+17.123%18,548.00018,698.00030/10/2024
53481CS#HSI RC2501M0.233+0.051+28.022%19,700.00019,800.00027/01/2025
53541UB#HSI RC2502Z0.229+0.049+27.222%19,700.00019,800.00027/02/2025
53543UB#HSI RC2501Y0.239+0.049+25.789%19,578.00019,678.00027/01/2025
53544UB#HSI RC2502I0.260+0.054+26.214%19,428.00019,528.00027/02/2025
53549UB#HSI RC2412H0.149+0.047+46.078%20,528.00020,628.00030/12/2024
53573UB#HSI RC2504D0.161+0.047+41.228%20,400.00020,500.00029/04/2025
53577VT#HSI RC2411U0.240+0.049+25.654%19,600.00019,700.00028/11/2024
53602JP#HSI RC2310Y0.162+0.053+48.624%20,500.00020,600.00030/10/2023
53620SG#HSI RC2501Q0.242+0.048+24.742%19,568.00019,668.00027/01/2025
53621SG#HSI RC2503B0.255+0.049+23.786%19,428.00019,528.00028/03/2025
53630SG#HSI RC2504P0.229+0.049+27.222%19,708.00019,808.00029/04/2025
53713JP#HSI RC2411L0.242+0.056+30.108%19,700.00019,800.00028/11/2024
53724GJ#HSI RC2502O0.207+0.050+31.847%20,050.00020,150.00027/02/2025
53773HS#HSI RC2410V0.151+0.026+20.800%18,938.00019,088.00030/10/2024
53776JP#HSI RC2409J0.270+0.053+24.424%19,378.00019,478.00027/09/2024
53777JP#HSI RC2309O0.250+0.050+25.000%19,558.00019,658.00028/09/2023
53951SG#HSI RC2501S0.184+0.047+34.307%20,168.00020,268.00027/01/2025
53958SG#HSI RC2501V0.174+0.047+37.008%20,268.00020,368.00027/01/2025
53962SG#HSI RC2503E0.163+0.049+42.982%20,408.00020,508.00028/03/2025
53965SG#HSI RC2505M0.146+0.047+47.475%20,568.00020,668.00029/05/2025
53982UB#HSI RC2410I0.145+0.048+49.485%20,578.00020,678.00030/10/2024
54023CS#HSI RC2502I0.229+0.051+28.652%19,750.00019,850.00027/02/2025
54072GJ#HSI RC2502J0.236+0.050+26.882%19,700.00019,800.00027/02/2025
54073GJ#HSI RC2501U0.270+0.051+23.288%19,400.00019,500.00027/01/2025
54161CS#HSI RC2502J0.136+0.049+56.322%20,700.00020,800.00027/02/2025
54242BP#HSI RC2412L0.260+0.046+21.495%19,350.00019,450.00030/12/2024
54250BP#HSI RC2412I0.244+0.047+23.858%19,550.00019,650.00030/12/2024
54254BP#HSI RC2412J0.0000.000%19,750.00019,850.00030/12/2024
54328HS#HSI RC2410Y0.250+0.049+24.378%19,488.00019,588.00030/10/2024
54359SG#HSI RC2502S0.156+0.049+45.794%20,488.00020,588.00027/02/2025
54360SG#HSI RC2504R0.134+0.048+55.814%20,708.00020,808.00029/04/2025
54362HS#HSI RC2411G0.230+0.033+16.751%18,498.00018,598.00028/11/2024
54394BP#HSI RC2412H0.400+0.050+14.286%17,900.00018,000.00030/12/2024
54443UB#HSI RC2410X0.223+0.049+28.161%19,750.00019,850.00030/10/2024
54451UB#HSI RC2502E0.240+0.051+26.984%19,600.00019,700.00027/02/2025
54454HS#HSI RC2411K0.138+0.051+58.621%20,688.00020,788.00028/11/2024
54505BP#HSI RC2505L0.148+0.050+51.020%20,600.00020,700.00029/05/2025
54525UB#HSI RC2501G0.115+0.047+69.118%20,900.00021,000.00027/01/2025
54538UB#HSI RC2504M0.130+0.047+56.627%20,750.00020,850.00029/04/2025
54539UB#HSI RC2502X0.142+0.046+47.917%20,600.00020,700.00027/02/2025
54540UB#HSI RC2411T0.156+0.046+41.818%20,438.00020,538.00028/11/2024
54560UB#HSI RC2410Q0.170+0.046+37.097%20,278.00020,378.00030/10/2024
54561UB#HSI RC2503L0.188+0.048+34.286%20,128.00020,228.00028/03/2025
54616CS#HSI RC2504N0.118+0.048+68.571%20,900.00021,000.00029/04/2025
54626CS#HSI RC2504O0.133+0.049+58.333%20,750.00020,850.00029/04/2025
54687VT#HSI RC2411L0.146+0.048+48.980%20,600.00020,700.00028/11/2024
54712BP#HSI RC2505M0.138+0.049+55.056%20,700.00020,800.00029/05/2025
54771SG#HSI RC2504O0.115+0.046+66.667%20,908.00021,008.00029/04/2025
54775SG#HSI RC2505S0.129+0.047+57.317%20,748.00020,848.00029/05/2025
54785SG#HSI RC2501L0.165+0.049+42.241%20,388.00020,488.00027/01/2025
54787SG#HSI RC2502U0.180+0.050+38.462%20,228.00020,328.00027/02/2025
54788SG#HSI RC2503J0.152+0.048+46.154%20,528.00020,628.00028/03/2025
54789SG#HSI RC2503Q0.142+0.047+49.474%20,648.00020,748.00028/03/2025
54816JP#HSI RC2410X0.143+0.054+60.674%20,700.00020,800.00030/10/2024
54824JP#HSI RC2411I0.062+0.025+67.568%20,900.00021,000.00028/11/2024
54880JP#HSI RC2412O0.161+0.054+50.467%20,528.00020,628.00030/12/2024
54894HS#HSI RC2411C0.161+0.033+25.781%19,588.00019,688.00028/11/2024
54897BP#HSI RC2505N0.136+0.047+52.809%20,700.00020,800.00029/05/2025
54900BP#HSI RC2505O0.127+0.047+58.750%20,800.00020,900.00029/05/2025
54901BI#HSI RC2301M0.143+0.053+58.889%20,700.00020,800.00030/01/2023
54940HS#HSI RC2411R0.127+0.047+58.750%20,788.00020,888.00028/11/2024
54973CS#HSI RC2503K0.128+0.048+60.000%20,800.00020,900.00028/03/2025
54977CS#HSI RC2503L0.142+0.050+54.348%20,650.00020,750.00028/03/2025
55035UB#HSI RC2501W0.121+0.047+63.514%20,850.00020,950.00027/01/2025
55039UB#HSI RC2501I0.133+0.047+54.651%20,700.00020,800.00027/01/2025
55065VT#HSI RC2411E0.138+0.050+56.818%20,700.00020,800.00028/11/2024
55110GJ#HSI RC2412T0.320+0.050+18.519%18,800.00018,900.00030/12/2024
55113SG#HSI RC2503T0.138+0.048+53.333%20,688.00020,788.00028/03/2025
55121GJ#HSI RC2412U0.300+0.045+17.647%19,000.00019,100.00030/12/2024
55126SG#HSI RC2504C0.127+0.049+62.821%20,808.00020,908.00029/04/2025
55150SG#HSI RC2410F0.385+0.045+13.235%17,908.00018,008.00030/10/2024
55156JP#HSI RC2411P0.134+0.052+63.415%20,800.00020,900.00028/11/2024
55159JP#HSI RC2309T0.146+0.051+53.684%20,648.00020,748.00028/09/2023
55203HS#HSI RC2411F0.124+0.040+47.619%20,638.00020,738.00028/11/2024
55225UB#HSI RC2311W0.201+0.024+13.559%17,900.00018,000.00029/11/2023
55232BI#HSI RC2301R0.120+0.049+69.014%20,900.00021,000.00030/01/2023
55251CS#HSI RC2502W0.123+0.048+64.000%20,850.00020,950.00027/02/2025
55254VT#HSI RC2411J0.129+0.050+63.291%20,800.00020,900.00028/11/2024
55283BP#HSI RC2505R0.141+0.046+48.421%20,650.00020,750.00029/05/2025
55328UB#HSI RC2503H0.126+0.046+57.500%20,800.00020,900.00028/03/2025
55345UB#HSI RC2504Q0.138+0.045+48.387%20,650.00020,750.00029/04/2025
55370SG#HSI RC2503A0.124+0.047+61.039%20,848.00020,948.00028/03/2025
55387SG#HSI RC2505U0.137+0.047+52.222%20,668.00020,768.00029/05/2025
55390VT#HSI RC2410A0.310+0.040+14.815%18,800.00018,900.00030/10/2024
55394VT#HSI RC2410B0.360+0.050+16.129%18,300.00018,400.00030/10/2024
55412JP#HSI RC2310N0.136+0.050+58.140%20,758.00020,858.00030/10/2023
55413JP#HSI RC2410Y0.124+0.052+72.222%20,900.00021,000.00030/10/2024
55436BP#HSI RC2505T0.082+0.043+110.256%21,300.00021,400.00029/05/2025
55439BP#HSI RC2505U0.091+0.043+89.583%21,200.00021,300.00029/05/2025
55443BP#HSI RC2505V0.100+0.044+78.571%21,100.00021,200.00029/05/2025
55452HS#HSI RC2411N0.105+0.047+81.034%21,038.00021,138.00028/11/2024
55455GJ#HSI RC2501J0.142+0.049+52.688%20,700.00020,800.00027/01/2025
55456GJ#HSI RC2501M0.122+0.047+62.667%20,900.00021,000.00027/01/2025
55457GJ#HSI RC2410O0.103+0.047+83.929%21,100.00021,200.00030/10/2024
55479CS#HSI RC2503N0.082+0.043+110.256%21,300.00021,400.00028/03/2025
55480CS#HSI RC2503O0.096+0.046+92.000%21,150.00021,250.00028/03/2025
55481CS#HSI RC2503P0.109+0.047+75.806%21,000.00021,100.00028/03/2025
55484CS#HSI RC2504P0.072+0.025+53.191%20,700.00020,800.00029/04/2025
55488BP#HSI RC2505X0.0000.000%20,750.00020,850.00029/05/2025
55489BP#HSI RC2505Y0.123+0.046+59.740%20,850.00020,950.00029/05/2025
55493BP#HSI RC2505A0.060+0.022+57.895%20,900.00021,000.00029/05/2025
55498VT#HSI RC2411W0.120+0.048+66.667%20,900.00021,000.00028/11/2024
55511VT#HSI RC2411G0.092+0.045+95.745%21,200.00021,300.00028/11/2024
55530BP#HSI RC2501K0.395+0.045+12.857%17,900.00018,000.00027/01/2025
55547UB#HSI RC2504T0.081+0.045+125.000%21,300.00021,400.00029/04/2025
55550UB#HSI RC2412O0.094+0.045+91.837%21,150.00021,250.00030/12/2024
55553UB#HSI RC2411F0.107+0.046+75.410%21,000.00021,100.00028/11/2024
55555UB#HSI RC2503G0.058+0.022+61.111%20,900.00021,000.00028/03/2025
55569BP#HSI RC2412Z0.485+0.045+10.227%16,900.00017,000.00030/12/2024
55570BP#HSI RC2412N0.445+0.045+11.250%17,400.00017,500.00030/12/2024
55571BP#HSI RC2412A0.530+0.045+9.278%16,400.00016,500.00030/12/2024
55582JP#HSI RC2409I0.114+0.052+83.871%21,000.00021,100.00027/09/2024
55584JP#HSI RC2411H0.085+0.048+129.730%21,300.00021,400.00028/11/2024
55590JP#HSI RC2309B0.098+0.049+100.000%21,158.00021,258.00028/09/2023
55596HS#HSI RC2410Q0.280+0.045+19.149%19,138.00019,238.00030/10/2024
55613HS#HSI RC2410T0.130+0.025+23.810%19,388.00019,538.00030/10/2024
55638SG#HSI RC2503Z0.080+0.040+100.000%21,308.00021,408.00028/03/2025
55639BI#HSI RC2212N0.241+0.049+25.521%19,600.00019,700.00029/12/2022
55640SG#HSI RC2504E0.106+0.047+79.661%21,008.00021,108.00029/04/2025
55641SG#HSI RC2505J0.097+0.045+86.538%21,148.00021,248.00029/05/2025
55673HS#HSI RC2411T0.1080.0000.000%20,838.00020,938.00028/11/2024
55674HS#HSI RC2411V0.0810.0000.000%21,188.00021,288.00028/11/2024
55676HS#HSI RC2411W0.0670.0000.000%21,459.00021,559.00028/11/2024
55689CS#HSI RC2504Q0.0740.0000.000%21,400.00021,500.00029/04/2025
55692CS#HSI RC2504R0.0880.0000.000%21,250.00021,350.00029/04/2025
55693CS#HSI RC2504S0.1000.0000.000%21,100.00021,200.00029/04/2025
55700CS#HSI RC2504T0.1140.0000.000%20,950.00021,050.00029/04/2025
55726BP#HSI RC2505B0.0000.000%20,900.00021,000.00029/05/2025
55734VT#HSI RC2411Y0.0830.0000.000%21,300.00021,400.00028/11/2024
55738VT#HSI RC2410V0.1010.0000.000%21,100.00021,200.00030/10/2024
55747UB#HSI RC2411J0.0710.0000.000%21,400.00021,500.00028/11/2024
55748UB#HSI RC2410S0.0870.0000.000%21,250.00021,350.00030/10/2024
55750UB#HSI RC2504U0.1020.0000.000%21,100.00021,200.00029/04/2025
55756UB#HSI RC2504R0.1120.0000.000%20,968.00021,068.00029/04/2025
55778UB#HSI RC2410V0.1290.0000.000%20,788.00020,888.00030/10/2024
55780UB#HSI RC2412L0.1440.0000.000%20,628.00020,728.00030/12/2024
55781UB#HSI RC2503Z0.1620.0000.000%20,428.00020,528.00028/03/2025
55799SG#HSI RC2409R0.0890.0000.000%21,248.00021,348.00027/09/2024
55800SG#HSI RC2410O0.1010.0000.000%21,108.00021,208.00030/10/2024
55801SG#HSI RC2410R0.0740.0000.000%21,408.00021,508.00030/10/2024
55806SG#HSI RC2410T0.1130.0000.000%20,968.00021,068.00030/10/2024
55811SG#HSI RC2410D0.0830.0000.000%20,400.00020,500.00030/10/2024
55812SG#HSI RC2410N0.1420.0000.000%20,628.00020,728.00030/10/2024
55813SG#HSI RC2410A0.1270.0000.000%20,788.00020,888.00030/10/2024
55816JP#HSI RC2409H0.1030.0000.000%21,100.00021,200.00027/09/2024
55817JP#HSI RC2309A0.0890.0000.000%21,258.00021,358.00028/09/2023
55818JP#HSI RC2410D0.0750.0000.000%21,400.00021,500.00030/10/2024
55819JP#HSI RC2310V0.1180.0000.000%20,958.00021,058.00030/10/2023
55825JP#HSI RC2309C0.1540.0000.000%20,558.00020,658.00028/09/2023
55828JP#HSI RC2310F0.1300.0000.000%20,828.00020,928.00030/10/2023
55830JP#HSI RC2409T0.1460.0000.000%20,678.00020,778.00027/09/2024
55895SG#HSI RC2412O0.248+0.047+23.383%19,468.00019,568.00030/12/2024
55897SG#HSI RC2412Z0.238+0.049+25.926%19,608.00019,708.00030/12/2024
55899SG#HSI RC2502P0.221+0.049+28.488%19,768.00019,868.00027/02/2025
55938CS#HSI RC2502L0.212+0.026+13.978%17,788.00017,888.00027/02/2025
55939CS#HSI RC2502M0.260+0.031+13.537%16,900.00017,000.00027/02/2025
56034UB#HSI RC2411H0.280+0.046+19.658%19,050.00019,150.00028/11/2024
56045JP#HSI RC2411U0.250+0.054+27.551%19,600.00019,700.00028/11/2024
56059HS#HSI RC2410R0.160+0.024+17.647%18,738.00018,888.00030/10/2024
56063UB#HSI RC2410B0.310+0.050+19.231%18,800.00018,900.00030/10/2024
56065UB#HSI RC2501K0.330+0.050+17.857%18,600.00018,700.00027/01/2025
56094UB#HSI RC2410C0.365+0.050+15.873%18,200.00018,300.00030/10/2024
56145UB#HSI RC2503O0.221+0.049+28.488%19,778.00019,878.00028/03/2025
56200UB#HSI RC2503S0.230+0.047+25.683%19,668.00019,768.00028/03/2025
56204UB#HSI RC2503T0.255+0.045+21.429%19,378.00019,478.00028/03/2025
56261UB#HSI RC2502V0.223+0.027+13.776%17,400.00017,500.00027/02/2025
56395JP#HSI RC2501Y0.420+0.060+16.667%17,908.00018,008.00027/01/2025
56528CS#HSI RC2212E0.425+0.060+16.438%17,900.00018,000.00029/12/2022
56619SG#HSI RC2411S0.440+0.055+14.286%17,408.00017,508.00028/11/2024
56774GJ#HSI RC2412L0.405+0.050+14.085%17,900.00018,000.00030/12/2024
56824CS#HSI RC2502N0.280+0.030+12.000%16,400.00016,500.00027/02/2025
56826CS#HSI RC2502O0.300+0.025+9.091%15,900.00016,000.00027/02/2025
56930SG#HSI RC2211A0.305+0.030+10.909%15,900.00016,000.00029/11/2022
56932SG#HSI RC2302Y0.265+0.030+12.766%16,900.00017,000.00027/02/2023
56935SG#HSI RC2303O0.209+0.027+14.835%17,900.00018,000.00030/03/2023
57107UB#HSI RC2502Y0.395+0.050+14.493%17,900.00018,000.00027/02/2025
57175HS#HSI RC2411D0.112+0.026+30.233%19,738.00019,888.00028/11/2024
57190SG#HSI RC2412V0.400+0.045+12.676%17,708.00017,808.00030/12/2024
57244BP#HSI RC2411P0.380+0.055+16.923%18,100.00018,200.00028/11/2024
57294JP#HSI RC2501E0.410+0.055+15.493%18,000.00018,100.00027/01/2025
57307JP#HSI RC2501J0.420+0.055+15.068%17,900.00018,000.00027/01/2025
57432VT#HSI RC2412J0.227+0.025+12.376%17,400.00017,500.00030/12/2024
57592JP#HSI RC2502J0.510+0.050+10.870%16,900.00017,000.00027/02/2025
57593JP#HSI RC2502K0.495+0.060+13.793%17,158.00017,258.00027/02/2025
57595JP#HSI RC2502L0.445+0.055+14.103%17,658.00017,758.00027/02/2025
57600JP#HSI RC2502M0.470+0.060+14.634%17,400.00017,500.00027/02/2025
57614HS#HSI RC2212Z0.203+0.026+14.689%17,948.00018,098.00029/12/2022
57703SG#HSI RC2411N0.530+0.055+11.579%16,408.00016,508.00028/11/2024
57711SG#HSI RC2412P0.490+0.055+12.644%16,908.00017,008.00030/12/2024
57712SG#HSI RC2412Q0.228+0.031+15.736%17,400.00017,500.00030/12/2024
57713SG#HSI RC2412R0.375+0.040+11.940%18,008.00018,108.00030/12/2024
57717SG#HSI RC2501X0.425+0.050+13.333%17,548.00017,648.00027/01/2025
57756SG#HSI RC2503S0.325+0.055+20.370%18,708.00018,808.00028/03/2025
57884UB#HSI RC2412C0.380+0.050+15.152%18,100.00018,200.00030/12/2024
57885UB#HSI RC2412D0.415+0.050+13.699%17,700.00017,800.00030/12/2024
57904UB#HSI RC2501D0.245+0.026+11.872%16,900.00017,000.00027/01/2025
57908UB#HSI RC2502D0.275+0.029+11.789%16,400.00016,500.00027/02/2025
57909UB#HSI RC2501E0.290+0.025+9.434%15,900.00016,000.00027/01/2025
57910UB#HSI RC2411U0.440+0.050+12.821%17,400.00017,500.00028/11/2024
58278VT#HSI RC2411M0.180+0.026+16.883%18,400.00018,500.00028/11/2024
58395JP#HSI RC2310J0.375+0.055+17.188%18,300.00018,400.00030/10/2023
58402JP#HSI RC2310D0.325+0.055+20.370%18,800.00018,900.00030/10/2023
58519CS#HSI RC2412Q0.370+0.055+17.460%18,300.00018,400.00030/12/2024
58622JP#HSI RC2502N0.260+0.027+11.588%16,900.00017,000.00027/02/2025
58631JP#HSI RC2502O0.187+0.028+17.610%18,400.00018,500.00027/02/2025
58640JP#HSI RC2502P0.305+0.025+8.929%15,900.00016,000.00027/02/2025
58879HS#HSI RC2410J0.160+0.049+44.144%20,370.00020,470.00030/10/2024
58896HS#HSI RC2410U0.202+0.052+34.667%19,988.00020,088.00030/10/2024
58902SG#HSI RC2410C0.355+0.050+16.393%18,308.00018,408.00030/10/2024
58928BP#HSI RC2411W0.202+0.049+32.026%20,000.00020,100.00028/11/2024
59135UB#HSI RC2502J0.490+0.045+10.112%16,900.00017,000.00027/02/2025
59141UB#HSI RC2411C0.385+0.050+14.925%18,000.00018,100.00028/11/2024
59171CS#HSI RC2412Y0.167+0.050+42.735%20,370.00020,470.00030/12/2024
59187CS#HSI RC2412M0.183+0.050+37.594%20,200.00020,300.00030/12/2024
59188CS#HSI RC2412P0.199+0.051+34.459%20,050.00020,150.00030/12/2024
59221CS#HSI RC2412T0.213+0.051+31.481%19,900.00020,000.00030/12/2024
59228BI#HSI RC2212G0.325+0.070+27.451%18,900.00019,000.00029/12/2022
59229BI#HSI RC2212L0.355+0.070+24.561%18,600.00018,700.00029/12/2022
59233BP#HSI RC2412B0.360+0.050+16.129%18,300.00018,400.00030/12/2024
59238BP#HSI RC2412C0.365+0.045+14.063%18,200.00018,300.00030/12/2024
59250BP#HSI RC2412E0.385+0.050+14.925%18,000.00018,100.00030/12/2024
59254BP#HSI RC2411X0.213+0.051+31.481%19,900.00020,000.00028/11/2024
59263BI#HSI RC2212X0.375+0.055+17.188%18,300.00018,400.00029/12/2022
59272BP#HSI RC2502A0.405+0.045+12.500%17,800.00017,900.00027/02/2025
59276VT#HSI RC2410E0.179+0.047+35.606%20,200.00020,300.00030/10/2024
59280BP#HSI RC2502B0.415+0.050+13.699%17,700.00017,800.00027/02/2025
59281BP#HSI RC2502C0.425+0.050+13.333%17,600.00017,700.00027/02/2025
59282BP#HSI RC2502D0.435+0.050+12.987%17,500.00017,600.00027/02/2025
59284BP#HSI RC2502E0.455+0.050+12.346%17,300.00017,400.00027/02/2025
59286VT#HSI RC2410C0.214+0.052+32.099%19,900.00020,000.00030/10/2024
59290BP#HSI RC2502F0.465+0.050+12.048%17,200.00017,300.00027/02/2025
59295SG#HSI RC2502X0.162+0.050+44.643%20,370.00020,470.00027/02/2025
59298SG#HSI RC2503U0.179+0.050+38.760%20,208.00020,308.00028/03/2025
59299BP#HSI RC2502G0.470+0.045+10.588%17,100.00017,200.00027/02/2025
59300BP#HSI RC2502H0.485+0.055+12.791%17,000.00017,100.00027/02/2025
59302BP#HSI RC2502I0.510+0.050+10.870%16,700.00016,800.00027/02/2025
59305BP#HSI RC2502J0.520+0.040+8.333%16,500.00016,600.00027/02/2025
59306BP#HSI RC2501I0.560+0.050+9.804%15,900.00016,000.00027/01/2025
59307BP#HSI RC2501J0.560+0.050+9.804%16,100.00016,200.00027/01/2025
59309BP#HSI RC2501U0.550+0.050+10.000%16,200.00016,300.00027/01/2025
59317BP#HSI RC2501V0.620+0.060+10.714%15,400.00015,500.00027/01/2025
59368SG#HSI RC2503V0.244+0.050+25.773%19,548.00019,648.00028/03/2025
59395BI#HSI RC2212I0.410+0.050+13.889%17,900.00018,000.00029/12/2022
59402SG#HSI RC2503W0.224+0.048+27.273%19,748.00019,848.00028/03/2025
59445SG#HSI RC2503Y0.208+0.048+30.000%19,908.00020,008.00028/03/2025
59460GJ#HSI RC2412P0.350+0.050+16.667%18,500.00018,600.00030/12/2024
59467GJ#HSI RC2412N0.375+0.045+13.636%18,200.00018,300.00030/12/2024
59468GJ#HSI RC2412O0.430+0.050+13.158%17,700.00017,800.00030/12/2024
59469GJ#HSI RC2412G0.455+0.050+12.346%17,400.00017,500.00030/12/2024
59470GJ#HSI RC2412F0.500+0.045+9.890%16,900.00017,000.00030/12/2024
59472HS#HSI RC2410A0.250+0.021+9.170%16,748.00016,898.00030/10/2024
59473HS#HSI RC2410B0.234+0.024+11.429%17,148.00017,298.00030/10/2024
59480SG#HSI RC2503L0.194+0.049+33.793%20,048.00020,148.00028/03/2025
59481HS#HSI RC2410C0.275+0.026+10.442%17,598.00017,698.00030/10/2024
59519HS#HSI RC2409W0.227+0.027+13.500%17,348.00017,498.00027/09/2024
59520HS#HSI RC2409B0.207+0.026+14.365%17,748.00017,898.00027/09/2024
59521HS#HSI RC2410D0.260+0.019+7.884%16,548.00016,698.00030/10/2024
59522HS#HSI RC2409D0.285+0.051+21.795%19,038.00019,138.00027/09/2024
59523HS#HSI RC2409F0.189+0.027+16.667%18,148.00018,298.00027/09/2024
59525HS#HSI RC2409Y0.260+0.037+16.592%18,698.00018,798.00027/09/2024
59623UB#HSI RC2502B0.164+0.049+42.609%20,370.00020,470.00027/02/2025
59625UB#HSI RC2411K0.175+0.048+37.795%20,250.00020,350.00028/11/2024
59627UB#HSI RC2503P0.191+0.049+34.507%20,100.00020,200.00028/03/2025
59637UB#HSI RC2502G0.219+0.051+30.357%19,828.00019,928.00027/02/2025
59644CS#HSI RC2411S0.295+0.053+21.901%19,050.00019,150.00028/11/2024
59645CS#HSI RC2411T0.305+0.050+19.608%18,950.00019,050.00028/11/2024
59649CS#HSI RC2411U0.310+0.045+16.981%18,850.00018,950.00028/11/2024
59652CS#HSI RC2409P0.265+0.037+16.228%18,750.00018,850.00027/09/2024
59656CS#HSI RC2411H0.330+0.050+17.857%18,650.00018,750.00028/11/2024
59658CS#HSI RC2411I0.340+0.050+17.241%18,550.00018,650.00028/11/2024
59662CS#HSI RC2412U0.385+0.050+14.925%18,100.00018,200.00030/12/2024
59665CS#HSI RC2412D0.0000.000%18,000.00018,100.00030/12/2024
59666CS#HSI RC2412R0.410+0.050+13.889%17,800.00017,900.00030/12/2024
59667CS#HSI RC2412E0.0000.000%17,700.00017,800.00030/12/2024
59668CS#HSI RC2412F0.455+0.050+12.346%17,400.00017,500.00030/12/2024
59671CS#HSI RC2412S0.0000.000%16,900.00017,000.00030/12/2024
59677UB#HSI RC2501C0.204+0.049+31.613%19,950.00020,050.00027/01/2025
59743UB#HSI RC2503Q0.233+0.048+25.946%19,628.00019,728.00028/03/2025
59751UB#HSI RC2503R0.250+0.049+24.378%19,478.00019,578.00028/03/2025
59806JP#HSI RC2409V0.193+0.055+39.855%20,200.00020,300.00027/09/2024
59810JP#HSI RC2411W0.208+0.056+36.842%20,058.00020,158.00028/11/2024
59811JP#HSI RC2309N0.173+0.053+44.167%20,370.00020,470.00028/09/2023
59814JP#HSI RC2411Y0.236+0.055+30.387%19,758.00019,858.00028/11/2024
59815JP#HSI RC2409D0.221+0.055+33.133%19,900.00020,000.00027/09/2024
59826JP#HSI RC2412Z0.400+0.060+17.647%18,100.00018,200.00030/12/2024
59830JP#HSI RC2409B0.335+0.060+21.818%18,728.00018,828.00027/09/2024
59840JP#HSI RC2412B0.350+0.050+16.667%18,600.00018,700.00030/12/2024
59880HS#HSI RC2409O0.188+0.050+36.232%20,088.00020,188.00027/09/2024
59890VT#HSI RC2412X0.250+0.023+10.132%16,900.00017,000.00030/12/2024
59891VT#HSI RC2412Z0.380+0.050+15.152%18,100.00018,200.00030/12/2024
59892VT#HSI RC2412A0.345+0.045+15.000%18,500.00018,600.00030/12/2024
59918CS#HSI RC2502K0.192+0.051+36.170%20,140.00020,240.00027/02/2025
59925CS#HSI RC2502P0.204+0.051+33.333%20,000.00020,100.00027/02/2025
59935VT#HSI RC2412Y0.420+0.050+13.514%17,700.00017,800.00030/12/2024
59937VT#HSI RC2412H0.0000.000%17,200.00017,300.00030/12/2024
59963VT#HSI RC2411A0.195+0.052+36.364%20,100.00020,200.00028/11/2024
59965HT#HSI RC2501V0.420+0.055+15.068%18,200.00018,300.00027/01/2025
59968HT#HSI RC2412E0.212+0.025+13.369%17,928.00018,028.00030/12/2024
59990HT#HSI RC2412C0.460+0.050+12.195%17,400.00017,500.00030/12/2024
60102JP#HSI RC2501D0.620+0.070+12.727%15,900.00016,000.00027/01/2025
60103UB#HSI RC2502H0.186+0.048+34.783%20,140.00020,240.00027/02/2025
60105JP#HSI RC2501K0.540+0.060+12.500%16,658.00016,758.00027/01/2025
60106JP#HSI RC2501L0.560+0.060+12.000%16,400.00016,500.00027/01/2025
60107JP#HSI RC2411J0.475+0.055+13.095%17,300.00017,400.00028/11/2024
60108UB#HSI RC2412R0.199+0.047+30.921%20,000.00020,100.00030/12/2024
60111JP#HSI RC2411X0.435+0.055+14.474%17,700.00017,800.00028/11/2024
60112JP#HSI RC2410B0.455+0.060+15.190%17,500.00017,600.00030/10/2024
60116JP#HSI RC2412D0.485+0.055+12.791%17,200.00017,300.00030/12/2024
60124JP#HSI RC2410H0.425+0.055+14.865%17,800.00017,900.00030/10/2024
60125JP#HSI RC2502Q0.285+0.030+11.765%16,408.00016,508.00027/02/2025
60139JP#HSI RC2409E0.305+0.055+22.000%19,028.00019,128.00027/09/2024
60142JP#HSI RC2410T0.325+0.050+18.182%18,878.00018,978.00030/10/2024
60158UB#HSI RC2411E0.210+0.047+28.834%19,878.00019,978.00028/11/2024
60208UB#HSI RC2503U0.105+0.025+31.250%19,900.00020,000.00028/03/2025
60240SG#HSI RC2505A0.201+0.049+32.237%19,968.00020,068.00029/05/2025
60317SG#HSI RC2505B0.182+0.048+35.821%20,140.00020,240.00029/05/2025
60338SG#HSI RC2504U0.218+0.050+29.762%19,828.00019,928.00029/04/2025
60339SG#HSI RC2505C0.227+0.047+26.111%19,688.00019,788.00029/05/2025
60343HS#HSI RC2411S0.275+0.034+14.108%18,538.00018,638.00028/11/2024
60353BP#HSI RC2502S0.195+0.050+34.483%20,100.00020,200.00027/02/2025
60374BP#HSI RC2502T0.200+0.049+32.450%20,050.00020,150.00027/02/2025
60414JP#HSI RC2410E0.227+0.056+32.749%19,858.00019,958.00030/10/2024
60418JP#HSI RC2412X0.213+0.055+34.810%20,012.00020,112.00030/12/2024
60430SG#HSI RC2410S0.260+0.015+6.122%16,400.00016,500.00030/10/2024
60432SG#HSI RC2410V0.325+0.050+18.182%18,648.00018,748.00030/10/2024
60434SG#HSI RC2410W0.310+0.055+21.569%18,868.00018,968.00030/10/2024
60451SG#HSI RC2411B0.315+0.045+16.667%18,748.00018,848.00028/11/2024
60452SG#HSI RC2411E0.290+0.052+21.849%19,028.00019,128.00028/11/2024
60476HS#HSI RC2410K0.214+0.050+30.488%19,888.00019,988.00030/10/2024
60491SG#HSI RC2409E0.455+0.045+10.976%17,208.00017,308.00027/09/2024
60500SG#HSI RC2409T0.350+0.050+16.667%18,348.00018,448.00027/09/2024
60501SG#HSI RC2409Z0.335+0.045+15.517%18,448.00018,548.00027/09/2024
60508GJ#HSI RC2501V0.300+0.050+20.000%19,100.00019,200.00027/01/2025
60509SG#HSI RC2501B0.570+0.060+11.765%15,908.00016,008.00027/01/2025
60510SG#HSI RC2501C0.400+0.050+14.286%17,808.00017,908.00027/01/2025
60514SG#HSI RC2501D0.370+0.045+13.846%18,108.00018,208.00027/01/2025
60517SG#HSI RC2501E0.335+0.050+17.544%18,548.00018,648.00027/01/2025
60525GJ#HSI RC2501W0.295+0.053+21.901%19,200.00019,300.00027/01/2025
60530CS#HSI RC2501U0.196+0.050+34.247%20,071.00020,171.00027/01/2025
60540CS#HSI RC2501V0.218+0.050+29.762%19,850.00019,950.00027/01/2025
60592BI#HSI RC2212P0.217+0.052+31.515%19,900.00020,000.00029/12/2022
60594BI#HSI RC2212T0.255+0.044+20.853%19,400.00019,500.00029/12/2022
60621UB#HSI RC2502L0.320+0.050+18.519%18,750.00018,850.00027/02/2025
60624UB#HSI RC2411I0.335+0.050+17.544%18,550.00018,650.00028/11/2024
60626UB#HSI RC2412K0.355+0.050+16.393%18,350.00018,450.00030/12/2024
60632UB#HSI RC2411L0.405+0.050+14.085%17,800.00017,900.00028/11/2024
60635UB#HSI RC2410L0.420+0.045+12.000%17,600.00017,700.00030/10/2024
60638UB#HSI RC2502M0.465+0.050+12.048%17,200.00017,300.00027/02/2025
60647UB#HSI RC2501L0.540+0.050+10.204%16,400.00016,500.00027/01/2025
60648UB#HSI RC2502N0.320+0.025+8.475%15,400.00015,500.00027/02/2025
60704UB#HSI RC2410M0.370+0.050+15.625%18,150.00018,250.00030/10/2024
60708UB#HSI RC2412M0.390+0.050+14.706%17,950.00018,050.00030/12/2024
60712UB#HSI RC2412N0.480+0.050+11.628%17,000.00017,100.00030/12/2024
60718VT#HSI RC2411B0.203+0.052+34.437%20,000.00020,100.00028/11/2024
60817UB#HSI RC2411V0.300+0.052+20.968%18,950.00019,050.00028/11/2024
60823HS#HSI RC2409A0.248+0.036+16.981%18,838.00018,938.00027/09/2024
60855BP#HSI RC2412F0.340+0.050+17.241%18,500.00018,600.00030/12/2024
60857BP#HSI RC2412P0.335+0.055+19.643%18,600.00018,700.00030/12/2024
60859BP#HSI RC2412T0.325+0.045+16.071%18,700.00018,800.00030/12/2024
60868BP#HSI RC2412O0.310+0.045+16.981%18,800.00018,900.00030/12/2024
60876BP#HSI RC2412M0.310+0.055+21.569%18,900.00019,000.00030/12/2024
60877BP#HSI RC2412Q0.295+0.047+18.952%19,000.00019,100.00030/12/2024
60893BP#HSI RC2412X0.660+0.040+6.452%14,900.00015,000.00030/12/2024
60915BP#HSI RC2502L0.510+0.040+8.511%16,600.00016,700.00027/02/2025
60916BP#HSI RC2502M0.500+0.045+9.890%16,800.00016,900.00027/02/2025
60957BP#HSI RC2502K0.0000.000%19,950.00020,050.00027/02/2025
60963BP#HSI RC2502N0.380+0.050+15.152%18,100.00018,200.00027/02/2025
60964BP#HSI RC2502O0.370+0.050+15.625%18,200.00018,300.00027/02/2025
60965BP#HSI RC2502P0.360+0.050+16.129%18,300.00018,400.00027/02/2025
60971BP#HSI RC2502W0.205+0.051+33.117%20,000.00020,100.00027/02/2025
60973BP#HSI RC2502Q0.355+0.055+18.333%18,400.00018,500.00027/02/2025
60979BP#HSI RC2502X0.224+0.051+29.480%19,800.00019,900.00027/02/2025
60982JP#HSI RC2412G0.345+0.060+21.053%18,700.00018,800.00030/12/2024
60983JP#HSI RC2502R0.400+0.025+6.667%13,900.00014,000.00027/02/2025
60986JP#HSI RC2412M0.315+0.060+23.529%19,000.00019,100.00030/12/2024
60992VT#HSI RC2501A0.0000.000%13,400.00013,500.00027/01/2025
60993JP#HSI RC2409F0.370+0.055+17.460%18,378.00018,478.00027/09/2024
60994JP#HSI RC2411N0.355+0.060+20.339%18,558.00018,658.00028/11/2024
60998JP#HSI RC2411O0.325+0.050+18.182%18,858.00018,958.00028/11/2024
61008JP#HSI RC2502S0.355+0.030+9.231%14,900.00015,000.00027/02/2025
61044HS#HSI RC2409E0.255+0.023+9.914%17,898.00017,998.00027/09/2024
61049HS#HSI RC2409G0.285+0.038+15.385%18,398.00018,498.00027/09/2024
61053HS#HSI RC2409K0.315+0.035+12.500%18,098.00018,198.00027/09/2024
61060BI#HSI RC2212U0.460+0.055+13.580%17,400.00017,500.00029/12/2022
61062BI#HSI RC2212V0.395+0.055+16.176%18,100.00018,200.00029/12/2022
61064BI#HSI RC2212Y0.325+0.050+18.182%18,700.00018,800.00029/12/2022
61097SG#HSI RC2504V0.209+0.050+31.447%19,928.00020,028.00029/04/2025
61098SG#HSI RC2505D0.191+0.048+33.566%20,071.00020,171.00029/05/2025
61099SG#HSI RC2505E0.217+0.048+28.402%19,788.00019,888.00029/05/2025
61117GJ#HSI RC2502A0.500+0.050+11.111%17,000.00017,100.00027/02/2025
61118GJ#HSI RC2502B0.530+0.050+10.417%16,700.00016,800.00027/02/2025
61125GJ#HSI RC2501A0.560+0.050+9.804%16,400.00016,500.00027/01/2025
61133GJ#HSI RC2501B0.610+0.060+10.909%15,900.00016,000.00027/01/2025
61134GJ#HSI RC2501C0.650+0.050+8.333%15,400.00015,500.00027/01/2025
61135GJ#HSI RC2501D0.700+0.050+7.692%14,900.00015,000.00027/01/2025
61174SG#HSI RC2505F0.231+0.049+26.923%19,648.00019,748.00029/05/2025
61180CS#HSI RC2411J0.295+0.048+19.433%19,000.00019,100.00028/11/2024
61189CS#HSI RC2412V0.310+0.050+19.231%18,900.00019,000.00030/12/2024
61192CS#HSI RC2410X0.315+0.050+18.868%18,788.00018,888.00030/10/2024
61193CS#HSI RC2412I0.335+0.050+17.544%18,600.00018,700.00030/12/2024
61196UB#HSI RC2411P0.193+0.050+34.965%20,071.00020,171.00028/11/2024
61202CS#HSI RC2411K0.350+0.050+16.667%18,450.00018,550.00028/11/2024
61205CS#HSI RC2409T0.300+0.045+17.647%18,350.00018,450.00027/09/2024
61208CS#HSI RC2410J0.365+0.050+15.873%18,250.00018,350.00030/10/2024
61212UB#HSI RC2504F0.207+0.049+31.013%19,928.00020,028.00029/04/2025
61214CS#HSI RC2410I0.375+0.050+15.385%18,150.00018,250.00030/10/2024
61217UB#HSI RC2504G0.220+0.049+28.655%19,800.00019,900.00029/04/2025
61218CS#HSI RC2410A0.0000.000%18,050.00018,150.00030/10/2024
61296JP#HSI RC2412J0.112+0.027+31.765%19,900.00020,000.00030/12/2024
61310JP#HSI RC2410G0.205+0.055+36.667%20,071.00020,171.00030/10/2024
61330JP#HSI RC2409G0.233+0.055+30.899%19,778.00019,878.00027/09/2024
61340CS#HSI RC2409G0.0000.000%17,950.00018,050.00027/09/2024
61342CS#HSI RC2410B0.435+0.050+12.987%17,600.00017,700.00030/10/2024
61343CS#HSI RC2410L0.445+0.050+12.658%17,500.00017,600.00030/10/2024
61349CS#HSI RC2411P0.0000.000%17,300.00017,400.00028/11/2024
61353CS#HSI RC2411W0.0000.000%17,200.00017,300.00028/11/2024
61354CS#HSI RC2411G0.0000.000%17,100.00017,200.00028/11/2024
61357CS#HSI RC2412J0.0000.000%16,700.00016,800.00030/12/2024
61358CS#HSI RC2502R0.325+0.030+10.169%15,400.00015,500.00027/02/2025
61367CS#HSI RC2502S0.350+0.025+7.692%14,900.00015,000.00027/02/2025
61430CS#HSI RC2410P0.0000.000%17,750.00017,850.00030/10/2024
61439CS#HSI RC2412K0.0000.000%16,500.00016,600.00030/12/2024
61449CS#HSI RC2412X0.0000.000%16,000.00016,100.00030/12/2024
61507GJ#HSI RC2501X0.260+0.049+23.223%19,500.00019,600.00027/01/2025
61525BP#HSI RC2411N0.325+0.025+8.333%14,900.00015,000.00028/11/2024
61531GJ#HSI RC2501Y0.250+0.051+25.628%19,600.00019,700.00027/01/2025
61538BI#HSI RC2212W0.157+0.051+48.113%20,500.00020,600.00029/12/2022
61543BP#HSI RC2411Q0.245+0.024+10.860%16,900.00017,000.00028/11/2024
61551BP#HSI RC2411A0.290+0.025+9.434%15,900.00016,000.00028/11/2024
61556BI#HSI RC2212Z0.181+0.054+42.520%20,300.00020,400.00029/12/2022
61558BI#HSI RC2212H0.195+0.052+36.364%20,100.00020,200.00029/12/2022
61647VT#HSI RC2412V0.325+0.050+18.182%18,700.00018,800.00030/12/2024
61670VT#HSI RC2412F0.365+0.060+19.672%18,200.00018,300.00030/12/2024
61673CS#HSI RC2501W0.147+0.050+51.546%20,597.00020,697.00027/01/2025
61676VT#HSI RC2412L0.410+0.050+13.889%17,800.00017,900.00030/12/2024
61677CS#HSI RC2501X0.161+0.050+45.045%20,450.00020,550.00027/01/2025
61678CS#HSI RC2501Y0.176+0.050+39.683%20,300.00020,400.00027/01/2025
61679CS#HSI RC2412A0.193+0.050+34.965%20,100.00020,200.00030/12/2024
61680CS#HSI RC2501Z0.209+0.050+31.447%19,950.00020,050.00027/01/2025
61689VT#HSI RC2412N0.460+0.050+12.195%17,300.00017,400.00030/12/2024
61690VT#HSI RC2412P0.490+0.045+10.112%16,700.00016,800.00030/12/2024
61734VT#HSI RC2410D0.161+0.047+41.228%20,400.00020,500.00030/10/2024
61739VT#HSI RC2412Q0.0000.000%16,200.00016,300.00030/12/2024
61761VT#HSI RC2410J0.219+0.049+28.824%19,800.00019,900.00030/10/2024
61774VT#HSI RC2412C0.0000.000%15,700.00015,800.00030/12/2024
61777VT#HSI RC2412E0.345+0.025+7.813%14,900.00015,000.00030/12/2024
61837HS#HSI RC2410W0.141+0.049+53.261%20,572.00020,672.00030/10/2024
61863HS#HSI RC2410N0.180+0.049+37.405%20,238.00020,338.00030/10/2024
61873HS#HSI RC2410I0.183+0.041+28.873%19,838.00019,938.00030/10/2024
61891JP#HSI RC2502T0.660+0.060+10.000%15,400.00015,500.00027/02/2025
61896JP#HSI RC2412P0.520+0.055+11.828%16,800.00016,900.00030/12/2024
61910JP#HSI RC2501M0.580+0.050+9.434%16,158.00016,258.00027/01/2025
61917JP#HSI RC2412S0.530+0.055+11.579%16,700.00016,800.00030/12/2024
61918JP#HSI RC2412C0.510+0.065+14.607%17,000.00017,100.00030/12/2024
61949BP#HSI RC2412K0.188+0.049+35.252%20,150.00020,250.00030/12/2024
61952JP#HSI RC2410V0.385+0.055+16.667%18,228.00018,328.00030/10/2024
61957JP#HSI RC2412Q0.445+0.055+14.103%17,600.00017,700.00030/12/2024
61958JP#HSI RC2410L0.430+0.055+14.667%17,728.00017,828.00030/10/2024
61959JP#HSI RC2412E0.400+0.055+15.942%18,058.00018,158.00030/12/2024
61974JP#HSI RC2409Y0.415+0.055+15.278%17,878.00017,978.00027/09/2024
61975BP#HSI RC2412G0.152+0.050+49.020%20,550.00020,650.00030/12/2024
61989BP#HSI RC2412S0.108+0.025+30.120%19,900.00020,000.00030/12/2024
62072VT#HSI RC2409A0.202+0.024+13.483%17,900.00018,000.00027/09/2024
62102JP#HSI RC2412A0.212+0.028+15.217%17,900.00018,000.00030/12/2024
62119JP#HSI RC2412K0.630+0.060+10.526%15,658.00015,758.00030/12/2024
62134JP#HSI RC2502U0.760+0.070+10.145%14,400.00014,500.00027/02/2025
62135JP#HSI RC2410P0.590+0.050+9.259%16,000.00016,100.00030/10/2024
62138JP#HSI RC2410R0.570+0.060+11.765%16,300.00016,400.00030/10/2024
62142JP#HSI RC2412V0.550+0.055+11.111%16,500.00016,600.00030/12/2024
62154JP#HSI RC2412T0.680+0.060+9.677%15,158.00015,258.00030/12/2024
62157JP#HSI RC2412U0.580+0.060+11.538%16,200.00016,300.00030/12/2024
62161JP#HSI RC2412F0.700+0.060+9.375%14,900.00015,000.00030/12/2024
62206UB#HSI RC2504H0.157+0.049+45.370%20,450.00020,550.00029/04/2025
62208UB#HSI RC2504I0.170+0.048+39.344%20,300.00020,400.00029/04/2025
62220UB#HSI RC2504J0.143+0.048+50.526%20,597.00020,697.00029/04/2025
62225UB#HSI RC2503Y0.183+0.048+35.556%20,178.00020,278.00028/03/2025
62238UB#HSI RC2501F0.196+0.050+34.247%20,050.00020,150.00027/01/2025
62239UB#HSI RC2504K0.210+0.048+29.630%19,900.00020,000.00029/04/2025
62247UB#HSI RC2503C0.081+0.025+44.643%20,400.00020,500.00028/03/2025
62277UB#HSI RC2412S0.295+0.054+22.407%19,000.00019,100.00030/12/2024
62279UB#HSI RC2411W0.310+0.050+19.231%18,850.00018,950.00028/11/2024
62283UB#HSI RC2411X0.325+0.055+20.370%18,700.00018,800.00028/11/2024
62384JP#HSI RC2412I0.184+0.055+42.636%20,300.00020,400.00030/12/2024
62389JP#HSI RC2409K0.197+0.055+38.732%20,158.00020,258.00027/09/2024
62390JP#HSI RC2410M0.171+0.055+47.414%20,428.00020,528.00030/10/2024
62396JP#HSI RC2411Z0.156+0.053+51.456%20,572.00020,672.00028/11/2024
62401UB#HSI RC2412E0.330+0.050+17.857%18,588.00018,688.00030/12/2024
62405UB#HSI RC2502P0.345+0.050+16.949%18,450.00018,550.00027/02/2025
62406UB#HSI RC2501Q0.360+0.050+16.129%18,300.00018,400.00027/01/2025
62409UB#HSI RC2411M0.370+0.050+15.625%18,178.00018,278.00028/11/2024
62411UB#HSI RC2410Z0.400+0.050+14.286%17,850.00017,950.00030/10/2024
62414UB#HSI RC2411O0.415+0.045+12.162%17,650.00017,750.00028/11/2024
62415UB#HSI RC2411Q0.430+0.050+13.158%17,500.00017,600.00028/11/2024
62416UB#HSI RC2410A0.450+0.050+12.500%17,300.00017,400.00030/10/2024
62417UB#HSI RC2410G0.470+0.050+11.905%17,100.00017,200.00030/10/2024
62419UB#HSI RC2410W0.500+0.045+9.890%16,700.00016,800.00030/10/2024
62422UB#HSI RC2412G0.520+0.040+8.333%16,500.00016,600.00030/12/2024
62427UB#HSI RC2410N0.550+0.055+11.111%16,300.00016,400.00030/10/2024
62428UB#HSI RC2411Y0.560+0.050+9.804%16,100.00016,200.00028/11/2024
62432UB#HSI RC2412P0.570+0.050+9.615%15,900.00016,000.00030/12/2024
62434UB#HSI RC2410R0.640+0.050+8.475%15,400.00015,500.00030/10/2024
62436UB#HSI RC2501R0.385+0.050+14.925%18,050.00018,150.00027/01/2025
62605SG#HSI RC2503M0.142+0.049+52.688%20,597.00020,697.00028/03/2025
62617SG#HSI RC2503H0.172+0.049+39.837%20,308.00020,408.00028/03/2025
62626UB#HSI RC2412V0.340+0.025+7.937%14,900.00015,000.00030/12/2024
62627UB#HSI RC2501S0.390+0.025+6.849%13,900.00014,000.00027/01/2025
62640UB#HSI RC2501T0.610+0.050+8.929%15,700.00015,800.00027/01/2025
62662UB#HSI RC2501U0.660+0.050+8.197%15,200.00015,300.00027/01/2025
62664UB#HSI RC2502Q0.370+0.025+7.246%14,400.00014,500.00027/02/2025
62672HS#HSI RC2409L0.380+0.035+10.145%17,298.00017,398.00027/09/2024
62677HS#HSI RC2409M0.365+0.035+10.606%17,498.00017,598.00027/09/2024
62686HS#HSI RC2410E0.320+0.025+8.475%15,348.00015,498.00030/10/2024
62688HS#HSI RC2410F0.305+0.030+10.909%15,748.00015,898.00030/10/2024
62689HS#HSI RC2410G0.280+0.020+7.692%16,148.00016,298.00030/10/2024
62702HS#HSI RC2410H0.320+0.035+12.281%17,098.00017,198.00030/10/2024
62705HS#HSI RC2410L0.167+0.043+34.677%20,038.00020,138.00030/10/2024
62719HS#HSI RC2410X0.142+0.042+42.000%20,338.00020,438.00030/10/2024
62743HT#HSI RC2302M0.430+0.055+14.667%17,900.00018,000.00027/02/2023
62755GJ#HSI RC2412W0.189+0.049+35.000%20,180.00020,280.00030/12/2024
62758SG#HSI RC2502V0.330+0.055+20.000%18,608.00018,708.00027/02/2025
62762GJ#HSI RC2502N0.170+0.051+42.857%20,380.00020,480.00027/02/2025
62763GJ#HSI RC2501Z0.161+0.050+45.045%20,480.00020,580.00027/01/2025
62781SG#HSI RC2502W0.310+0.045+16.981%18,808.00018,908.00027/02/2025
62783SG#HSI RC2502A0.300+0.052+20.968%18,948.00019,048.00027/02/2025
62875SG#HSI RC2411G0.360+0.040+12.500%18,208.00018,308.00028/11/2024
62887SG#HSI RC2412H0.340+0.050+17.241%18,408.00018,508.00030/12/2024
62891CS#HSI RC2502D0.151+0.049+48.039%20,550.00020,650.00027/02/2025
62893CS#HSI RC2502T0.165+0.050+43.478%20,400.00020,500.00027/02/2025
62898CS#HSI RC2502H0.181+0.051+39.231%20,250.00020,350.00027/02/2025
62901SG#HSI RC2502G0.325+0.045+16.071%18,508.00018,608.00027/02/2025
62999SG#HSI RC2409A0.310+0.020+6.897%15,400.00015,500.00027/09/2024
63003SG#HSI RC2409F0.430+0.050+13.158%17,508.00017,608.00027/09/2024
63004SG#HSI RC2409U0.400+0.050+14.286%17,848.00017,948.00027/09/2024
63007SG#HSI RC2410K0.540+0.050+10.204%16,208.00016,308.00030/10/2024
63008SG#HSI RC2410P0.465+0.050+12.048%17,108.00017,208.00030/10/2024
63017SG#HSI RC2410Q0.410+0.045+12.329%17,668.00017,768.00030/10/2024
63021SG#HSI RC2410E0.375+0.050+15.385%18,048.00018,148.00030/10/2024
63043SG#HSI RC2501F0.510+0.060+13.333%16,708.00016,808.00027/01/2025
63052SG#HSI RC2501G0.445+0.045+11.250%17,308.00017,408.00027/01/2025
63106HS#HSI RC2409Q0.300+0.050+20.000%18,738.00018,838.00027/09/2024
63112HS#HSI RC2409R0.300+0.040+15.385%18,298.00018,398.00027/09/2024
63133SG#HSI RC2210G0.410+0.030+7.895%13,900.00014,000.00028/10/2022
63155SG#HSI RC2212O0.355+0.035+10.937%14,900.00015,000.00029/12/2022
63164GJ#HSI RC2412R0.305+0.050+19.608%18,900.00019,000.00030/12/2024
63196BI#HSI RC2212J0.345+0.050+16.949%18,500.00018,600.00029/12/2022
63286HS#HSI RC2409T0.198+0.033+20.000%18,938.00019,038.00027/09/2024
63335BP#HSI RC2501O0.355+0.050+16.393%18,350.00018,450.00027/01/2025
63352BP#HSI RC2501R0.153+0.022+16.794%18,900.00019,000.00027/01/2025
63353BP#HSI RC2501S0.179+0.025+16.234%18,400.00018,500.00027/01/2025
63354BP#HSI RC2501T0.202+0.025+14.124%17,900.00018,000.00027/01/2025
63363BP#HSI RC2501W0.223+0.025+12.626%17,400.00017,500.00027/01/2025
63426BP#HSI RC2411F0.217+0.049+29.167%19,850.00019,950.00028/11/2024
64079CS#HSI RC2502U0.158+0.027+20.611%18,900.00019,000.00027/02/2025
64085CS#HSI RC2412B0.325+0.050+18.182%18,700.00018,800.00030/12/2024
64112CS#HSI RC2411Q0.345+0.050+16.949%18,500.00018,600.00028/11/2024
64134CS#HSI RC2502V0.182+0.026+16.667%18,400.00018,500.00027/02/2025
64148CS#HSI RC2411X0.375+0.055+17.188%18,200.00018,300.00028/11/2024
64824VT#HSI RC2412I0.285+0.037+14.919%18,360.00018,460.00030/12/2024
64836VT#HSI RC2412O0.0000.000%15,200.00015,300.00030/12/2024
64938VT#HSI RC2412T0.290+0.044+17.886%19,000.00019,100.00030/12/2024
64939VT#HSI RC2412U0.290+0.025+9.434%15,900.00016,000.00030/12/2024
65001CS#HSI RC2412Z0.234+0.026+12.500%17,288.00017,388.00030/12/2024
65126UB#HSI RC2503F0.151+0.047+45.192%20,500.00020,600.00028/03/2025
65139UB#HSI RC2501N0.167+0.048+40.336%20,350.00020,450.00027/01/2025
65154UB#HSI RC2504P0.181+0.048+36.090%20,200.00020,300.00029/04/2025
65263VT#HSI RC2412W0.0000.000%16,560.00016,660.00030/12/2024
65828JP#HSI RC2411E0.236+0.029+14.010%17,400.00017,500.00028/11/2024
66530SG#HSI RC2504G0.150+0.048+47.059%20,548.00020,648.00029/04/2025
66534SG#HSI RC2505G0.104+0.025+31.646%19,900.00020,000.00029/05/2025
66568SG#HSI RC2505H0.175+0.049+38.889%20,248.00020,348.00029/05/2025
66581JP#HSI RC2410W0.315+0.050+18.868%18,900.00019,000.00030/10/2024
66617SG#HSI RC2505I0.157+0.049+45.370%20,448.00020,548.00029/05/2025
67316GJ#HSI RC2501I0.181+0.052+40.310%20,300.00020,400.00027/01/2025
67317GJ#HSI RC2501G0.149+0.050+50.505%20,597.00020,697.00027/01/2025
67917VT#HSI RC2411X0.154+0.049+46.667%20,500.00020,600.00028/11/2024
68002HS#HSI RC2411I0.151+0.042+38.532%20,188.00020,288.00028/11/2024
68007UB#HSI RC2502S0.300+0.045+17.647%18,900.00019,000.00027/02/2025
68059UB#HSI RC2410T0.325+0.050+18.182%18,650.00018,750.00030/10/2024
68061UB#HSI RC2412Z0.340+0.050+17.241%18,500.00018,600.00030/12/2024
68071HS#HSI RC2411M0.157+0.051+48.113%20,488.00020,588.00028/11/2024
68120UB#HSI RC2501A0.151+0.026+20.800%18,900.00019,000.00027/01/2025
68141BP#HSI RC2411J0.084+0.025+42.373%20,400.00020,500.00028/11/2024
68170UB#HSI RC2502U0.176+0.025+16.556%18,400.00018,500.00027/02/2025
68190UB#HSI RC2501B0.233+0.025+12.019%17,200.00017,300.00027/01/2025
68488SG#HSI RC2501H0.174+0.024+16.000%18,400.00018,500.00027/01/2025
68492SG#HSI RC2501I0.300+0.045+17.647%18,908.00019,008.00027/01/2025
68493SG#HSI RC2501K0.285+0.047+19.748%19,068.00019,168.00027/01/2025
68577HS#HSI RC2212B0.250+0.019+8.225%16,848.00017,098.00029/12/2022
68686UB#HSI RC2501P0.147+0.048+48.485%20,550.00020,650.00027/01/2025
68872SG#HSI RC2505L0.152+0.048+46.154%20,508.00020,608.00029/05/2025
69045HT#HSI RC2412Y0.2650.0000.000%18,500.00018,600.00030/12/2024
69282JP#HSI RC2310T0.086+0.027+45.763%20,400.00020,500.00030/10/2023
69371HS#HSI RC2411O0.131+0.042+47.191%20,438.00020,538.00028/11/2024
69699BI#HSI RC2212E0.189+0.050+35.971%20,200.00020,300.00029/12/2022
69838CS#HSI RC2412L0.155+0.049+46.226%20,500.00020,600.00030/12/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50000VT#HSI RP2209F0.140-0.049-25.926%23,700.00023,600.00029/09/2022
50019JP#HSI RP2208A0.081-0.028-25.688%23,600.00023,500.00030/08/2022
50130CS#HSI RP2209Q0.045-0.051-53.125%22,650.00022,550.00029/09/2022
50156HS#HSI RP2208A0.010-0.042-80.769%22,338.00022,238.00030/08/2022
50226UB#HSI RP2206P0.053-0.054-50.467%22,700.00022,600.00029/06/2022
50227UB#HSI RP2207E0.059-0.050-45.872%22,850.00022,750.00028/07/2022
50267UB#HSI RP2206X0.094-0.057-37.748%23,100.00023,000.00029/06/2022
50276UB#HSI RP2208D0.101-0.048-32.215%23,250.00023,150.00030/08/2022
50288UB#HSI RP2207F0.136-0.055-28.796%23,400.00023,300.00028/07/2022
50294UB#HSI RP2208E0.127-0.047-27.011%23,550.00023,450.00030/08/2022
50299UB#HSI RP2208F0.137-0.046-25.137%23,650.00023,550.00030/08/2022
50300UB#HSI RP2208G0.051-0.029-36.250%23,100.00023,000.00030/08/2022
50301UB#HSI RP2208H0.071-0.048-40.336%22,950.00022,850.00030/08/2022
50342UB#HSI RP2208I0.209-0.051-19.615%24,100.00024,000.00030/08/2022
50369HS#HSI RP2207O0.057-0.027-32.143%23,158.00023,008.00028/07/2022
50377HS#HSI RP2207P0.062-0.050-44.643%22,818.00022,718.00028/07/2022
50379HS#HSI RP2207Q0.177-0.056-24.034%23,738.00023,638.00028/07/2022
50380VT#HSI RP2209M0.138-0.028-16.867%24,600.00024,500.00029/09/2022
50391HS#HSI RP2207R0.149-0.054-26.601%23,468.00023,368.00028/07/2022
50591HS#HSI RP2209U0.032-0.057-64.045%22,538.00022,438.00029/09/2022
50623HT#HSI RP2407A0.580-0.050-7.937%27,750.00027,650.00030/07/2024
50624HT#HSI RP2408A0.590-0.050-7.813%27,550.00027,450.00029/08/2024
50670VT#HSI RP2211A0.162-0.028-14.737%25,100.00025,000.00029/11/2022
50673VT#HSI RP2209P0.0000.000%24,800.00024,700.00029/09/2022
50675CS#HSI RP2207Y0.070-0.059-45.736%22,795.00022,695.00028/07/2022
50676VT#HSI RP2209U0.0000.000%23,900.00023,800.00029/09/2022
50691CS#HSI RP2206X0.087-0.055-38.732%23,000.00022,900.00029/06/2022
50712VT#HSI RP2209Q0.077-0.051-39.844%23,000.00022,900.00029/09/2022
50735BP#HSI RP2208X0.091-0.057-38.514%22,950.00022,850.00030/08/2022
50756BP#HSI RP2208Y0.084-0.058-40.845%22,900.00022,800.00030/08/2022
50763VT#HSI RP2206M0.1510.0000.000%23,200.00023,100.00029/06/2022
50764VT#HSI RP2206N0.1200.0000.000%22,820.00022,695.00029/06/2022
50814UB#HSI RP2211X0.058-0.062-51.667%22,700.00022,600.00029/11/2022
50872HT#HSI RP2207K0.092-0.062-40.260%22,950.00022,850.00028/07/2022
50911JP#HSI RP2209B0.060-0.062-50.820%22,678.00022,578.00029/09/2022
50985SG#HSI RP2301O0.152-0.044-22.449%23,848.00023,748.00030/01/2023
50991SG#HSI RP2301P0.188-0.045-19.313%24,300.00024,200.00030/01/2023
51005SG#HSI RP2301Q0.221-0.044-16.604%24,700.00024,600.00030/01/2023
51038HS#HSI RP2209V0.165-0.037-18.317%24,328.00024,228.00029/09/2022
51053HS#HSI RP2209E0.132-0.049-27.072%23,498.00023,398.00029/09/2022
51054HS#HSI RP2209F0.099-0.026-20.800%23,858.00023,708.00029/09/2022
51057SG#HSI RP2208Q0.340-0.060-15.000%25,428.00025,328.00030/08/2022
51058SG#HSI RP2208R0.350-0.055-13.580%25,500.00025,400.00030/08/2022
51059SG#HSI RP2208S0.375-0.055-12.791%25,700.00025,600.00030/08/2022
51060SG#HSI RP2208T0.355-0.050-12.346%26,228.00026,128.00030/08/2022
51063SG#HSI RP2208U0.370-0.045-10.843%26,388.00026,288.00030/08/2022
51066HS#HSI RP2209Q0.073-0.051-41.129%22,898.00022,798.00029/09/2022
51069SG#HSI RP2208V0.465-0.055-10.577%26,600.00026,500.00030/08/2022
51131VT#HSI RP2209T0.1600.0000.000%25,000.00024,900.00029/09/2022
51133VT#HSI RP2209V0.0000.000%24,500.00024,400.00029/09/2022
51166JP#HSI RP2207T0.111-0.056-33.533%23,128.00023,028.00028/07/2022
51167JP#HSI RP2207U0.074-0.058-43.939%22,795.00022,695.00028/07/2022
51197JP#HSI RP2208B0.094-0.055-36.913%22,948.00022,848.00030/08/2022
51220CS#HSI RP2207B0.375-0.055-12.791%25,700.00025,600.00028/07/2022
51221CS#HSI RP2207C0.395-0.055-12.222%25,900.00025,800.00028/07/2022
51240SG#HSI RP2301T0.010-0.037-78.723%22,168.00022,068.00030/01/2023
51297JP#HSI RP2208C0.132-0.056-29.787%23,300.00023,200.00030/08/2022
51311SG#HSI RP2208M0.068-0.028-29.167%23,408.00023,308.00030/08/2022
51329JP#HSI RP2302D0.010-0.028-73.684%22,300.00022,200.00027/02/2023
51353UB#HSI RP2210E0.0380.0000.000%22,078.00021,978.00028/10/2022
51357UB#HSI RP2212C0.104-0.027-20.611%24,100.00024,000.00029/12/2022
51433BP#HSI RP2210R0.0230.0000.000%21,900.00021,800.00028/10/2022
51436BP#HSI RP2210T0.0360.0000.000%22,000.00021,900.00028/10/2022
51446BP#HSI RP2210A0.020-0.030-60.000%22,100.00022,000.00028/10/2022
51514HS#HSI RP2209T0.0250.0000.000%21,938.00021,838.00029/09/2022
51542HS#HSI RP2209A0.310-0.035-10.145%26,438.00026,338.00029/09/2022
51559SG#HSI RP2207F0.081-0.058-41.727%22,900.00022,800.00028/07/2022
51566SG#HSI RP2207G0.093-0.057-38.000%23,000.00022,900.00028/07/2022
51592SG#HSI RP2209E0.068-0.062-47.692%22,795.00022,695.00029/09/2022
51595SG#HSI RP2209F0.096-0.048-33.333%23,168.00023,068.00029/09/2022
51631BP#HSI RP2210E0.016-0.043-72.881%22,150.00022,050.00028/10/2022
51670CS#HSI RP2206B0.305-0.055-15.278%25,100.00025,000.00029/06/2022
51708UB#HSI RP2207G0.086-0.046-34.848%23,078.00022,978.00028/07/2022
51725UB#HSI RP2209J0.0390.0000.000%22,000.00021,900.00029/09/2022
51726UB#HSI RP2207I0.061-0.047-43.519%22,815.00022,715.00028/07/2022
51727UB#HSI RP2210L0.106-0.058-35.366%23,100.00023,000.00028/10/2022
51731UB#HSI RP2207H0.071-0.049-40.833%22,928.00022,828.00028/07/2022
51744UB#HSI RP2209S0.010-0.055-84.615%22,328.00022,228.00029/09/2022
51747UB#HSI RP2209T0.0490.0000.000%22,150.00022,050.00029/09/2022
51808UB#HSI RP2210O0.011-0.069-86.250%22,478.00022,378.00028/10/2022
51825VT#HSI RP2209K0.0000.000%24,700.00024,600.00029/09/2022
51831VT#HSI RP2209L0.0000.000%24,200.00024,100.00029/09/2022
51842VT#HSI RP2209R0.010-0.049-83.051%22,300.00022,200.00029/09/2022
51848VT#HSI RP2209W0.0180.0000.000%21,900.00021,800.00029/09/2022
51855UB#HSI RP2208J0.100-0.046-31.507%23,228.00023,128.00030/08/2022
51865VT#HSI RP2211B0.0000.000%26,100.00026,000.00029/11/2022
51871VT#HSI RP2209X0.0000.000%25,300.00025,200.00029/09/2022
51889CS#HSI RP2209W0.0410.0000.000%22,000.00021,900.00029/09/2022
51893CS#HSI RP2209Y0.0480.0000.000%22,150.00022,050.00029/09/2022
51895HS#HSI RP2207S0.102-0.057-35.849%23,048.00022,948.00028/07/2022
51921HS#HSI RP2207T0.040-0.041-50.617%22,696.00022,596.00028/07/2022
51924CS#HSI RP2210T0.094-0.058-38.158%23,000.00022,900.00028/10/2022
51925CS#HSI RP2210U0.128-0.055-30.055%23,300.00023,200.00028/10/2022
51961HS#HSI RP2207U0.125-0.036-22.360%23,838.00023,738.00028/07/2022
51984SG#HSI RP2301U0.0190.0000.000%21,888.00021,788.00030/01/2023
51987SG#HSI RP2302S0.0310.0000.000%22,000.00021,900.00027/02/2023
51989SG#HSI RP2302T0.0430.0000.000%22,100.00022,000.00027/02/2023
51991HS#HSI RP2207V0.069-0.026-27.368%23,388.00023,238.00028/07/2022
52075GJ#HSI RP2208C0.133-0.055-29.255%23,300.00023,200.00030/08/2022
52077SG#HSI RP2301V0.010-0.064-86.486%22,428.00022,328.00030/01/2023
52082SG#HSI RP2302U0.011-0.049-81.667%22,268.00022,168.00027/02/2023
52095GJ#HSI RP2208D0.110-0.055-33.333%23,100.00023,000.00030/08/2022
52107SG#HSI RP2301W0.054-0.050-48.077%22,748.00022,648.00030/01/2023
52113SG#HSI RP2302V0.040-0.050-55.556%22,600.00022,500.00027/02/2023
52117SG#HSI RP2303D0.113-0.045-28.481%23,400.00023,300.00030/03/2023
52118SG#HSI RP2303E0.126-0.045-26.316%23,548.00023,448.00030/03/2023
52119SG#HSI RP2303F0.142-0.045-24.064%23,748.00023,648.00030/03/2023
52146JP#HSI RP2301T0.010-0.016-61.538%22,100.00022,000.00030/01/2023
52154JP#HSI RP2303Y0.0300.0000.000%21,978.00021,878.00030/03/2023
52162JP#HSI RP2301U0.445-0.065-12.745%26,600.00026,500.00030/01/2023
52163JP#HSI RP2212H0.405-0.055-11.957%26,100.00026,000.00029/12/2022
52165JP#HSI RP2303D0.013-0.057-81.429%22,368.00022,268.00030/03/2023
52167JP#HSI RP2210T0.172-0.056-24.561%23,700.00023,600.00028/10/2022
52168JP#HSI RP2212I0.305-0.055-15.278%25,100.00025,000.00029/12/2022
52171JP#HSI RP2301V0.250-0.055-18.033%24,600.00024,500.00030/01/2023
52174JP#HSI RP2303E0.035-0.050-58.824%22,548.00022,448.00030/03/2023
52180JP#HSI RP2210U0.017-0.053-75.714%22,228.00022,128.00028/10/2022
52183JP#HSI RP2210A0.152-0.054-26.214%23,500.00023,400.00028/10/2022
52184JP#HSI RP2301W0.350-0.050-12.500%25,600.00025,500.00030/01/2023
52210BP#HSI RP2209I0.056-0.060-51.724%22,650.00022,550.00029/09/2022
52236HS#HSI RP2209G0.046-0.001-2.128%22,138.00022,038.00029/09/2022
52245BP#HSI RP2209J0.069-0.060-46.512%22,750.00022,650.00029/09/2022
52261SG#HSI RP2211A0.024-0.030-55.556%22,600.00022,500.00029/11/2022
52288BP#HSI RP2206A0.335-0.060-15.190%25,500.00025,400.00029/06/2022
52293BP#HSI RP2206B0.360-0.055-13.253%25,700.00025,600.00029/06/2022
52298BP#HSI RP2206C0.370-0.055-12.941%25,800.00025,700.00029/06/2022
52299BP#HSI RP2206D0.380-0.055-12.644%25,900.00025,800.00029/06/2022
52302BP#HSI RP2206E0.390-0.055-12.360%26,000.00025,900.00029/06/2022
52303BP#HSI RP2206F0.410-0.055-11.828%26,200.00026,100.00029/06/2022
52304BP#HSI RP2206G0.420-0.055-11.579%26,300.00026,200.00029/06/2022
52316BP#HSI RP2206L0.500-0.060-10.714%27,100.00027,000.00029/06/2022
52318CS#HSI RP2209B0.0360.0000.000%21,970.00021,870.00029/09/2022
52319CS#HSI RP2209D0.0520.0000.000%22,100.00022,000.00029/09/2022
52330BP#HSI RP2210I0.0370.0000.000%22,000.00021,900.00028/10/2022
52331VT#HSI RP2209A0.0000.000%25,500.00025,400.00029/09/2022
52336VT#HSI RP2209Y0.1110.0000.000%23,350.00023,250.00029/09/2022
52348VT#HSI RP2209G0.012-0.040-76.923%22,200.00022,100.00029/09/2022
52404UB#HSI RP2210T0.0310.0000.000%21,990.00021,890.00028/10/2022
52405UB#HSI RP2209Y0.0510.0000.000%22,100.00022,000.00029/09/2022
52409UB#HSI RP2210V0.020-0.035-63.636%22,228.00022,128.00028/10/2022
52414HS#HSI RP2208L0.025-0.033-56.897%22,638.00022,488.00030/08/2022
52423UB#HSI RP2210Y0.010-0.061-85.915%22,378.00022,278.00028/10/2022
52435UB#HSI RP2210F0.031-0.054-63.529%22,528.00022,428.00028/10/2022
52445UB#HSI RP2210G0.170-0.056-24.779%23,700.00023,600.00028/10/2022
52458SG#HSI RP2207O0.182-0.025-12.077%25,608.00025,508.00028/07/2022
52460SG#HSI RP2207P0.475-0.055-10.377%26,700.00026,600.00028/07/2022
52470SG#HSI RP2208L0.280-0.035-11.111%27,608.00027,508.00030/08/2022
52494BP#HSI RP2206O0.400-0.055-12.088%26,100.00026,000.00029/06/2022
52496CS#HSI RP2208J0.054-0.051-48.571%22,750.00022,650.00030/08/2022
52497BP#HSI RP2206Q0.430-0.055-11.340%26,400.00026,300.00029/06/2022
52503HS#HSI RP2206A0.325-0.045-12.162%25,938.00025,838.00029/06/2022
52534JP#HSI RP2303F0.010-0.038-79.167%22,148.00022,048.00030/03/2023
52536JP#HSI RP2303Q0.101-0.027-21.094%24,100.00024,000.00030/03/2023
52537JP#HSI RP2303N0.184-0.052-22.034%23,900.00023,800.00030/03/2023
52540JP#HSI RP2210V0.0340.0000.000%22,000.00021,900.00028/10/2022
52557CS#HSI RP2207D0.197-0.028-12.444%25,888.00025,788.00028/07/2022
52597SG#HSI RP2301X0.018-0.036-66.667%22,200.00022,100.00030/01/2023
52604SG#HSI RP2301A0.011-0.062-84.932%22,388.00022,288.00030/01/2023
52608SG#HSI RP2301B0.039-0.049-55.682%22,568.00022,468.00030/01/2023
52620SG#HSI RP2303G0.0350.0000.000%22,028.00021,928.00030/03/2023
52664CS#HSI RP2209L0.0390.0000.000%22,050.00021,950.00029/09/2022
52676CS#HSI RP2209C0.011-0.053-82.813%22,200.00022,100.00029/09/2022
52677CS#HSI RP2209G0.0250.0000.000%21,927.00021,827.00029/09/2022
52701BI#HSI RP2302M0.0480.0000.000%22,100.00022,000.00027/02/2023
52714VT#HSI RP2206O0.1380.0000.000%23,040.00022,940.00029/06/2022
52723VT#HSI RP2206P0.056-0.044-44.000%22,740.00022,640.00029/06/2022
52738HS#HSI RP2209L0.0360.0000.000%22,038.00021,938.00029/09/2022
52743VT#HSI RP2209N0.0420.0000.000%22,100.00022,000.00029/09/2022
52780BP#HSI RP2210B0.0300.0000.000%21,950.00021,850.00028/10/2022
52781BP#HSI RP2210J0.0450.0000.000%22,050.00021,950.00028/10/2022
52806UB#HSI RP2209L0.0370.0000.000%22,050.00021,950.00029/09/2022
52815UB#HSI RP2209M0.018-0.045-71.429%22,200.00022,100.00029/09/2022
52866UB#HSI RP2210H0.0230.0000.000%21,927.00021,827.00028/10/2022
52870UB#HSI RP2210A0.010-0.065-86.667%22,428.00022,328.00028/10/2022
52874UB#HSI RP2212H0.010-0.015-60.000%22,100.00022,000.00029/12/2022
52894UB#HSI RP2206K0.280-0.025-8.197%27,600.00027,500.00029/06/2022
52914SG#HSI RP2207L0.305-0.055-15.278%25,748.00025,648.00028/07/2022
52916SG#HSI RP2301C0.010-0.017-62.963%22,108.00022,008.00030/01/2023
52926SG#HSI RP2301D0.0390.0000.000%22,068.00021,968.00030/01/2023
52947SG#HSI RP2207A0.265-0.045-14.516%25,138.00025,038.00028/07/2022
52950SG#HSI RP2207B0.325-0.045-12.162%25,868.00025,768.00028/07/2022
52954JP#HSI RP2208D0.075-0.060-44.444%22,800.00022,700.00030/08/2022
52958SG#HSI RP2302W0.015-0.042-73.684%22,228.00022,128.00027/02/2023
52959SG#HSI RP2303H0.0260.0000.000%21,907.00021,807.00030/03/2023
52969CS#HSI RP2210E0.024-0.031-56.364%22,600.00022,500.00028/10/2022
53010JP#HSI RP2210W0.011-0.055-83.333%22,200.00022,100.00028/10/2022
53012JP#HSI RP2303R0.222-0.053-19.273%24,300.00024,200.00030/03/2023
53016JP#HSI RP2303H0.193-0.053-21.545%24,000.00023,900.00030/03/2023
53021JP#HSI RP2303P0.174-0.052-23.009%23,800.00023,700.00030/03/2023
53031SG#HSI RP2206N0.052-0.047-47.475%22,748.00022,648.00029/06/2022
53043SG#HSI RP2209H0.074-0.051-40.800%22,948.00022,848.00029/09/2022
53047JP#HSI RP2210X0.0300.0000.000%21,907.00021,807.00028/10/2022
53049JP#HSI RP2301Z0.0390.0000.000%22,048.00021,948.00030/01/2023
53080BP#HSI RP2210M0.0230.0000.000%21,900.00021,800.00028/10/2022
53180CS#HSI RP2212E0.0260.0000.000%22,100.00022,000.00029/12/2022
53195HS#HSI RP2209M0.013-0.021-61.765%22,238.00022,088.00029/09/2022
53212GJ#HSI RP2210L0.047-0.005-9.615%22,100.00022,000.00028/10/2022
53215GJ#HSI RP2210M0.0280.0000.000%21,900.00021,800.00028/10/2022
53231BI#HSI RP2302Q0.0250.0000.000%21,900.00021,800.00027/02/2023
53248BP#HSI RP2207O0.300-0.050-14.286%25,000.00024,900.00028/07/2022
53266BP#HSI RP2207P0.305-0.055-15.278%25,100.00025,000.00028/07/2022
53273HS#HSI RP2206M0.246-0.039-13.684%25,738.00025,638.00029/06/2022
53274HS#HSI RP2206N0.330-0.055-14.286%25,338.00025,238.00029/06/2022
53275HS#HSI RP2206O0.265-0.045-14.516%25,138.00025,038.00029/06/2022
53329BP#HSI RP2210C0.0250.0000.000%22,100.00022,000.00028/10/2022
53338BP#HSI RP2207Q0.305-0.050-14.085%25,050.00024,950.00028/07/2022
53376UB#HSI RP2208K0.054-0.050-48.077%22,750.00022,650.00030/08/2022
53401UB#HSI RP2207L0.082-0.057-41.007%22,900.00022,800.00028/07/2022
53404UB#HSI RP2208L0.083-0.048-36.641%23,050.00022,950.00030/08/2022
53423GJ#HSI RP2209L0.014-0.062-81.579%22,300.00022,200.00029/09/2022
53427BI#HSI RP2212Z0.255-0.045-15.000%25,000.00024,900.00029/12/2022
53431BI#HSI RP2212A0.260-0.045-14.754%25,100.00025,000.00029/12/2022
53432GJ#HSI RP2209M0.010-0.093-90.291%22,500.00022,400.00029/09/2022
53569UB#HSI RP2210U0.0250.0000.000%21,900.00021,800.00028/10/2022
53580VT#HSI RP2209B0.112-0.028-20.000%24,100.00024,000.00029/09/2022
53633BI#HSI RP2212P0.091-0.047-34.058%23,100.00023,000.00029/12/2022
53636BI#HSI RP2212W0.073-0.046-38.655%22,900.00022,800.00029/12/2022
53669JP#HSI RP2207E0.260-0.025-8.772%27,128.00027,028.00028/07/2022
53679HS#HSI RP2206B0.350-0.055-13.580%25,538.00025,438.00029/06/2022
53701HS#HSI RP2209D0.0480.0000.000%22,088.00021,988.00029/09/2022
53758HS#HSI RP2207X0.077-0.050-39.370%22,988.00022,888.00028/07/2022
53810CS#HSI RP2208L0.063-0.050-44.248%22,828.00022,728.00030/08/2022
53903SG#HSI RP2207I0.275-0.045-14.062%25,228.00025,128.00028/07/2022
53905SG#HSI RP2207E0.365-0.045-10.976%26,348.00026,248.00028/07/2022
53947SG#HSI RP2302C0.0250.0000.000%21,948.00021,848.00027/02/2023
53966BP#HSI RP2207R0.178-0.029-14.010%25,600.00025,500.00028/07/2022
53969BP#HSI RP2207S0.205-0.026-11.255%26,100.00026,000.00028/07/2022
53971BP#HSI RP2207T0.0000.000%26,600.00026,500.00028/07/2022
54029HS#HSI RP2206Q0.310-0.055-15.068%25,078.00024,978.00029/06/2022
54036VT#HSI RP2206S0.1300.0000.000%22,940.00022,840.00029/06/2022
54065JP#HSI RP2207W0.055-0.061-52.586%22,648.00022,548.00028/07/2022
54069GJ#HSI RP2206J0.415-0.055-11.702%26,100.00026,000.00029/06/2022
54085JP#HSI RP2208E0.078-0.060-43.478%22,828.00022,728.00030/08/2022
54091JP#HSI RP2207X0.097-0.056-36.601%23,000.00022,900.00028/07/2022
54119HS#HSI RP2209P0.010-0.059-85.507%22,238.00022,138.00029/09/2022
54162GJ#HSI RP2206K0.450-0.060-11.765%26,400.00026,300.00029/06/2022
54189GJ#HSI RP2207A0.410-0.055-11.828%25,900.00025,800.00028/07/2022
54194SG#HSI RP2209I0.046-0.049-51.579%22,648.00022,548.00029/09/2022
54196SG#HSI RP2208P0.059-0.048-44.860%22,788.00022,688.00030/08/2022
54201GJ#HSI RP2206L0.385-0.055-12.500%25,800.00025,700.00029/06/2022
54204SG#HSI RP2208W0.069-0.048-41.026%22,888.00022,788.00030/08/2022
54211VT#HSI RP2210A0.0280.0000.000%22,000.00021,900.00028/10/2022
54279UB#HSI RP2208M0.043-0.052-54.737%22,650.00022,550.00030/08/2022
54281UB#HSI RP2207N0.071-0.057-44.531%22,800.00022,700.00028/07/2022
54313UB#HSI RP2211Z0.0240.0000.000%21,950.00021,850.00029/11/2022
54319UB#HSI RP2211E0.130-0.027-17.197%24,600.00024,500.00029/11/2022
54333UB#HSI RP2208N0.076-0.048-38.710%22,978.00022,878.00030/08/2022
54337UB#HSI RP2208O0.090-0.048-34.783%23,128.00023,028.00030/08/2022
54463HS#HSI RP2209W0.0250.0000.000%21,888.00021,788.00029/09/2022
54488GJ#HSI RP2208E0.087-0.059-40.411%22,900.00022,800.00030/08/2022
54489GJ#HSI RP2208F0.062-0.061-49.593%22,700.00022,600.00030/08/2022
54517BP#HSI RP2207U0.305-0.050-14.085%25,050.00024,950.00028/07/2022
54520HS#HSI RP2207D0.049-0.063-56.250%22,636.00022,536.00028/07/2022
54688GJ#HSI RP2206B0.520-0.050-8.772%27,100.00027,000.00029/06/2022
54701HS#HSI RP2206D0.380-0.045-10.588%26,538.00026,438.00029/06/2022
54707HS#HSI RP2209B0.250-0.030-10.714%26,888.00026,738.00029/09/2022
54710CS#HSI RP2207E0.236-0.029-10.943%26,600.00026,500.00028/07/2022
54711HS#HSI RP2206E0.345-0.045-11.538%26,138.00026,038.00029/06/2022
54765CS#HSI RP2207F0.2650.0000.000%27,100.00027,000.00028/07/2022
54912SG#HSI RP2206Z0.260-0.045-14.754%25,158.00025,058.00029/06/2022
54961VT#HSI RP2206T0.104-0.029-21.805%24,100.00024,000.00029/06/2022
54964VT#HSI RP2206U0.048-0.044-47.826%22,640.00022,540.00029/06/2022
55164SG#HSI RP2206Y0.320-0.055-14.667%25,248.00025,148.00029/06/2022
55165SG#HSI RP2206B0.280-0.045-13.846%25,388.00025,288.00029/06/2022
55175SG#HSI RP2207J0.530-0.050-8.621%27,200.00027,100.00028/07/2022
55176SG#HSI RP2207R0.550-0.050-8.333%27,400.00027,300.00028/07/2022
55182SG#HSI RP2207T0.570-0.050-8.065%27,600.00027,500.00028/07/2022
55183SG#HSI RP2207U0.310-0.030-8.824%28,108.00028,008.00028/07/2022
55208HS#HSI RP2210I0.0340.0000.000%21,988.00021,888.00028/10/2022
55277UB#HSI RP2208T0.045-0.050-52.632%22,688.00022,588.00030/08/2022
55349UB#HSI RP2211D0.0200.0000.000%21,878.00021,778.00029/11/2022
55556UB#HSI RP2211M0.0340.0000.000%22,028.00021,928.00029/11/2022
55557UB#HSI RP2211N0.0460.0000.000%22,128.00022,028.00029/11/2022
55580JP#HSI RP2211K0.0450.0000.000%22,028.00021,928.00029/11/2022
55581JP#HSI RP2210I0.0250.0000.000%21,878.00021,778.00028/10/2022
55634SG#HSI RP2302K0.0380.0000.000%22,048.00021,948.00027/02/2023
55635SG#HSI RP2304B0.0260.0000.000%21,928.00021,828.00027/04/2023
55636GJ#HSI RP2206C0.465-0.055-10.577%26,600.00026,500.00029/06/2022
55687HS#HSI RP2210K0.0000.000%21,438.00021,338.00028/10/2022
55703CS#HSI RP2209P0.0000.000%21,129.00021,029.00029/09/2022
55706CS#HSI RP2209H0.0000.000%21,250.00021,150.00029/09/2022
55707CS#HSI RP2210H0.0000.000%21,400.00021,300.00028/10/2022
55709CS#HSI RP2209I0.0000.000%21,550.00021,450.00029/09/2022
55725BP#HSI RP2209L0.0000.000%21,400.00021,300.00029/09/2022
55727BP#HSI RP2210D0.0000.000%21,200.00021,100.00028/10/2022
55728BP#HSI RP2210G0.0000.000%21,300.00021,200.00028/10/2022
55729BP#HSI RP2210H0.0000.000%21,150.00021,050.00028/10/2022
55730HS#HSI RP2210L0.0000.000%21,129.00021,029.00028/10/2022
55739VT#HSI RP2210H0.0000.000%21,500.00021,400.00028/10/2022
55782UB#HSI RP2212W0.0000.000%21,600.00021,500.00029/12/2022
55783UB#HSI RP2209Q0.0000.000%21,129.00021,029.00029/09/2022
55784UB#HSI RP2210Z0.0000.000%21,250.00021,150.00028/10/2022
55785UB#HSI RP2210B0.0000.000%21,428.00021,328.00028/10/2022
55786UB#HSI RP2210I0.0000.000%21,600.00021,500.00028/10/2022
55807SG#HSI RP2301S0.0000.000%21,109.00021,009.00030/01/2023
55808SG#HSI RP2301E0.0000.000%21,368.00021,268.00030/01/2023
55809SG#HSI RP2303U0.0000.000%21,228.00021,128.00030/03/2023
55823JP#HSI RP2210K0.0000.000%21,600.00021,500.00028/10/2022
55826JP#HSI RP2212M0.0000.000%21,428.00021,328.00029/12/2022
55827JP#HSI RP2211L0.0000.000%21,248.00021,148.00029/11/2022
55831JP#HSI RP2210O0.0000.000%21,109.00021,009.00028/10/2022
56042JP#HSI RP2207F0.590-0.050-7.813%27,800.00027,700.00028/07/2022
56050JP#HSI RP2207G0.285-0.025-8.065%27,628.00027,528.00028/07/2022
56060JP#HSI RP2207H0.310-0.025-7.463%28,128.00028,028.00028/07/2022
56096HS#HSI RP2208F0.036-0.031-46.269%22,808.00022,658.00030/08/2022
56103JP#HSI RP2207I0.550-0.050-8.333%27,400.00027,300.00028/07/2022
56851JP#HSI RP2208L0.054-0.029-34.940%23,100.00023,000.00030/08/2022
57095HT#HSI RP2409A0.760-0.040-5.000%29,400.00029,300.00027/09/2024
57414VT#HSI RP2207C0.059-0.027-31.395%23,100.00023,000.00028/07/2022
58264SG#HSI RP2206W0.255-0.030-10.526%27,108.00027,008.00029/06/2022
59688UB#HSI RP2210M0.041-0.049-54.444%22,628.00022,528.00028/10/2022
59727BP#HSI RP2207Z0.305-0.050-14.085%25,050.00024,950.00028/07/2022
60227BI#HSI RP2301O0.055-0.045-45.000%22,700.00022,600.00030/01/2023
60341GJ#HSI RP2208A0.365-0.055-13.095%25,500.00025,400.00030/08/2022
60351GJ#HSI RP2207B0.325-0.055-14.474%25,100.00025,000.00028/07/2022
60379HS#HSI RP2206U0.243-0.052-17.627%25,028.00024,928.00029/06/2022
60828BP#HSI RP2207C0.355-0.050-12.346%25,550.00025,450.00028/07/2022
60838BP#HSI RP2207D0.405-0.050-10.989%26,050.00025,950.00028/07/2022
60840BP#HSI RP2207E0.455-0.055-10.784%26,550.00026,450.00028/07/2022
60841BP#HSI RP2207F0.155-0.025-13.889%25,100.00025,000.00028/07/2022
61000SG#HSI RP2210P0.211-0.059-21.852%24,100.00024,000.00028/10/2022
61179SG#HSI RP2207H0.154-0.029-15.847%25,108.00025,008.00028/07/2022
61228UB#HSI RP2209E0.052-0.051-49.515%22,728.00022,628.00029/09/2022
61438JP#HSI RP2303A0.055-0.049-47.115%22,748.00022,648.00030/03/2023
61547HS#HSI RP2206W0.130-0.026-16.667%24,638.00024,488.00029/06/2022
61557JP#HSI RP2210B0.075-0.048-39.024%22,928.00022,828.00028/10/2022
61594CS#HSI RP2206Q0.233-0.047-16.786%24,850.00024,750.00029/06/2022
61687BP#HSI RP2207G0.285-0.050-14.925%24,850.00024,750.00028/07/2022
61900HS#HSI RP2208V0.065-0.029-30.851%23,288.00023,138.00030/08/2022
62059SG#HSI RP2206H0.195-0.041-17.373%24,476.00024,376.00029/06/2022
62080SG#HSI RP2207Q0.290-0.055-15.942%24,900.00024,800.00028/07/2022
62237HS#HSI RP2206X0.300-0.055-15.493%24,978.00024,878.00029/06/2022
62268HS#HSI RP2307A0.680-0.040-5.556%32,388.00032,288.00028/07/2023
62285BI#HSI RP2212E0.232-0.048-17.143%24,800.00024,700.00029/12/2022
62291BI#HSI RP2212F0.245-0.045-15.517%24,900.00024,800.00029/12/2022
62348VT#HSI RP2209C0.026-0.034-56.667%22,600.00022,500.00029/09/2022
62369CS#HSI RP2207G0.0000.000%26,550.00026,450.00028/07/2022
62638UB#HSI RP2209P0.047-0.051-52.041%22,668.00022,568.00029/09/2022
62772SG#HSI RP2207W0.260-0.060-18.750%24,665.00024,565.00028/07/2022
62773SG#HSI RP2207X0.285-0.050-14.925%24,800.00024,700.00028/07/2022
62777SG#HSI RP2207Y0.255-0.045-15.000%25,088.00024,988.00028/07/2022
62790SG#HSI RP2208X0.310-0.045-12.676%25,648.00025,548.00030/08/2022
62791SG#HSI RP2209A0.236-0.029-10.943%26,608.00026,508.00029/09/2022
62958GJ#HSI RP2207C0.315-0.055-14.865%25,000.00024,900.00028/07/2022
62976BP#HSI RP2206Y0.246-0.054-18.000%24,600.00024,500.00029/06/2022
63154HS#HSI RP2206Y0.285-0.050-14.925%24,788.00024,688.00029/06/2022
63159HS#HSI RP2206Z0.202-0.045-18.219%24,488.00024,388.00029/06/2022
63436UB#HSI RP2207O0.231-0.029-11.154%26,600.00026,500.00028/07/2022
63585SG#HSI RP2206M0.235-0.055-18.966%24,428.00024,328.00029/06/2022
63750BP#HSI RP2207H0.226-0.059-20.702%24,300.00024,200.00028/07/2022
63752BP#HSI RP2207I0.236-0.059-20.000%24,400.00024,300.00028/07/2022
63760HS#HSI RP2206C0.255-0.055-17.742%24,538.00024,438.00029/06/2022
63765HS#HSI RP2206G0.240-0.050-17.241%24,888.00024,788.00029/06/2022
63799HS#HSI RP2206H0.191-0.044-18.723%24,288.00024,188.00029/06/2022
63803GJ#HSI RP2207D0.305-0.055-15.278%24,900.00024,800.00028/07/2022
63821GJ#HSI RP2207E0.295-0.055-15.714%24,800.00024,700.00028/07/2022
63846SG#HSI RP2206C0.410-0.025-5.747%30,108.00030,008.00029/06/2022
63995BP#HSI RP2207J0.260-0.055-17.460%24,650.00024,550.00028/07/2022
64000BP#HSI RP2207K0.275-0.050-15.385%24,750.00024,650.00028/07/2022
64004BP#HSI RP2207L0.285-0.050-14.925%24,850.00024,750.00028/07/2022
64005BP#HSI RP2207M0.129-0.027-17.308%24,600.00024,500.00028/07/2022
64255VT#HSI RP2208C0.079-0.029-26.852%23,500.00023,400.00030/08/2022
64489UB#HSI RP2206G0.182-0.044-19.469%24,276.00024,176.00029/06/2022
64626SG#HSI RP2207K0.248-0.057-18.689%24,500.00024,400.00028/07/2022
64786HS#HSI RP2206F0.122-0.027-18.121%24,488.00024,338.00029/06/2022
64794HS#HSI RP2206I0.127-0.045-26.163%23,578.00023,478.00029/06/2022
64795HS#HSI RP2206J0.149-0.047-23.980%23,888.00023,788.00029/06/2022
64798HS#HSI RP2206K0.143-0.038-20.994%24,188.00024,088.00029/06/2022
64806HS#HSI RP2206P0.142-0.027-15.976%24,888.00024,738.00029/06/2022
64852GJ#HSI RP2208H0.100-0.056-35.897%23,000.00022,900.00030/08/2022
64854GJ#HSI RP2208I0.075-0.058-43.609%22,800.00022,700.00030/08/2022
64886BP#HSI RP2207N0.157-0.053-25.238%23,600.00023,500.00028/07/2022
64891BP#HSI RP2207V0.167-0.054-24.434%23,700.00023,600.00028/07/2022
64892BP#HSI RP2207W0.178-0.053-22.944%23,800.00023,700.00028/07/2022
64897BP#HSI RP2207X0.188-0.053-21.992%23,900.00023,800.00028/07/2022
64899BP#HSI RP2207Y0.198-0.057-22.353%24,000.00023,900.00028/07/2022
64902BP#HSI RP2207A0.207-0.058-21.887%24,100.00024,000.00028/07/2022
64903BP#HSI RP2207B0.217-0.058-21.091%24,200.00024,100.00028/07/2022
64908GJ#HSI RP2206M0.270-0.050-15.625%24,600.00024,500.00029/06/2022
64910GJ#HSI RP2207F0.255-0.055-17.742%24,400.00024,300.00028/07/2022
65008CS#HSI RP2207H0.155-0.045-22.500%23,850.00023,750.00028/07/2022
65010CS#HSI RP2206S0.191-0.052-21.399%24,000.00023,900.00029/06/2022
65011CS#HSI RP2207I0.108-0.025-18.797%24,100.00024,000.00028/07/2022
65043BP#HSI RP2206R0.151-0.055-26.699%23,650.00023,550.00029/06/2022
65124BI#HSI RP2212G0.134-0.041-23.429%23,600.00023,500.00029/12/2022
65134BI#HSI RP2212H0.142-0.048-25.263%23,700.00023,600.00029/12/2022
65137BI#HSI RP2212I0.156-0.044-22.000%23,800.00023,700.00029/12/2022
65143BI#HSI RP2212L0.164-0.044-21.154%23,900.00023,800.00029/12/2022
65267JP#HSI RP2206W0.205-0.055-21.154%24,148.00024,048.00029/06/2022
65373HT#HSI RP2206M0.181-0.053-22.650%23,800.00023,700.00029/06/2022
65582UB#HSI RP2206L0.189-0.054-22.222%24,000.00023,900.00029/06/2022
65585UB#HSI RP2206B0.171-0.044-20.465%24,150.00024,050.00029/06/2022
65590UB#HSI RP2206S0.124-0.028-18.421%24,600.00024,500.00029/06/2022
65598UB#HSI RP2206U0.099-0.028-22.047%24,100.00024,000.00029/06/2022
65620UB#HSI RP2210R0.057-0.051-47.222%22,778.00022,678.00028/10/2022
65625UB#HSI RP2210S0.081-0.048-37.209%23,028.00022,928.00028/10/2022
65692JP#HSI RP2301E0.071-0.057-44.531%22,778.00022,678.00030/01/2023
65706JP#HSI RP2301F0.052-0.060-53.571%22,628.00022,528.00030/01/2023
65714SG#HSI RP2206X0.140-0.057-28.934%23,557.00023,457.00029/06/2022
65719SG#HSI RP2207M0.139-0.045-24.457%23,688.00023,588.00028/07/2022
65724SG#HSI RP2208Y0.094-0.028-22.951%23,908.00023,808.00030/08/2022
65731SG#HSI RP2207N0.177-0.047-20.982%24,148.00024,048.00028/07/2022
65814VT#HSI RP2208I0.044-0.056-56.000%22,700.00022,600.00030/08/2022
65829HS#HSI RP2206L0.138-0.045-24.590%23,688.00023,588.00029/06/2022
65830HS#HSI RP2206R0.165-0.044-21.053%23,988.00023,888.00029/06/2022
65833HS#HSI RP2206S0.237-0.058-19.661%24,368.00024,268.00029/06/2022
65834HS#HSI RP2206T0.222-0.048-17.778%24,678.00024,578.00029/06/2022
65908SG#HSI RP2210V0.049-0.050-50.505%22,700.00022,600.00028/10/2022
65930BI#HSI RP2212M0.173-0.045-20.642%24,000.00023,900.00029/12/2022
65931BI#HSI RP2212N0.181-0.044-19.556%24,100.00024,000.00029/12/2022
65932BI#HSI RP2212O0.188-0.042-18.261%24,200.00024,100.00029/12/2022
65933BI#HSI RP2212Q0.196-0.046-19.008%24,300.00024,200.00029/12/2022
65941BI#HSI RP2212R0.205-0.055-21.154%24,400.00024,300.00029/12/2022
65942BI#HSI RP2212S0.229-0.046-16.727%24,700.00024,600.00029/12/2022
65997CS#HSI RP2207J0.146-0.045-23.560%23,750.00023,650.00028/07/2022
66002CS#HSI RP2206V0.180-0.054-23.077%23,900.00023,800.00029/06/2022
66006CS#HSI RP2207K0.172-0.044-20.370%24,050.00023,950.00028/07/2022
66068CS#HSI RP2207L0.0000.000%24,350.00024,250.00028/07/2022
66071CS#HSI RP2207M0.132-0.028-17.500%24,600.00024,500.00028/07/2022
66093HS#HSI RP2208I0.010-0.090-90.000%22,488.00022,388.00030/08/2022
66095BP#HSI RP2208A0.224-0.056-20.000%24,250.00024,150.00030/08/2022
66099BP#HSI RP2208B0.235-0.055-18.966%24,350.00024,250.00030/08/2022
66100BP#HSI RP2208C0.180-0.055-23.404%23,800.00023,700.00030/08/2022
66102BP#HSI RP2208D0.106-0.026-19.697%24,100.00024,000.00030/08/2022
66113VT#HSI RP2206A0.2150.0000.000%24,000.00023,900.00029/06/2022
66120VT#HSI RP2206B0.1880.0000.000%23,650.00023,550.00029/06/2022
66150CS#HSI RP2208M0.010-0.077-88.506%22,400.00022,300.00030/08/2022
66160HT#HSI RP2206J0.186-0.053-22.176%23,850.00023,750.00029/06/2022
66248UB#HSI RP2207P0.146-0.044-23.158%23,750.00023,650.00028/07/2022
66266UB#HSI RP2207Q0.170-0.045-20.930%24,050.00023,950.00028/07/2022
66273UB#HSI RP2207R0.196-0.044-18.333%24,350.00024,250.00028/07/2022
66280UB#HSI RP2208X0.010-0.074-88.095%22,400.00022,300.00030/08/2022
66285UB#HSI RP2209A0.036-0.053-59.551%22,568.00022,468.00029/09/2022
66310SG#HSI RP2209L0.010-0.072-87.805%22,488.00022,388.00029/09/2022
66311SG#HSI RP2210C0.010-0.058-85.294%22,348.00022,248.00028/10/2022
66314UB#HSI RP2207S0.207-0.048-18.824%24,478.00024,378.00028/07/2022
66361JP#HSI RP2212E0.012-0.069-85.185%22,478.00022,378.00029/12/2022
66397JP#HSI RP2210E0.043-0.054-55.670%22,618.00022,518.00028/10/2022
66403JP#HSI RP2206B0.201-0.049-19.600%24,100.00024,000.00029/06/2022
66422JP#HSI RP2206E0.189-0.050-20.921%23,948.00023,848.00029/06/2022
66424SG#HSI RP2206S0.138-0.046-25.000%23,748.00023,648.00029/06/2022
66425SG#HSI RP2207S0.158-0.055-25.822%23,621.00023,521.00028/07/2022
66430SG#HSI RP2207V0.189-0.055-22.541%23,900.00023,800.00028/07/2022
66485SG#HSI RP2208Z0.169-0.047-21.759%24,048.00023,948.00030/08/2022
66508HS#HSI RP2208N0.010-0.048-82.759%22,388.00022,288.00030/08/2022
66525SG#HSI RP2208D0.181-0.046-20.264%24,188.00024,088.00030/08/2022
66537SG#HSI RP2208A0.195-0.045-18.750%24,348.00024,248.00030/08/2022
66587BP#HSI RP2209K0.010-0.072-87.805%22,350.00022,250.00029/09/2022
66632BP#HSI RP2208E0.106-0.054-33.750%23,100.00023,000.00030/08/2022
66638JP#HSI RP2209L0.050-0.062-55.357%22,588.00022,488.00029/09/2022
66642BP#HSI RP2208F0.119-0.055-31.609%23,200.00023,100.00030/08/2022
66645BP#HSI RP2208G0.129-0.054-29.508%23,300.00023,200.00030/08/2022
66655BP#HSI RP2208H0.139-0.055-28.351%23,400.00023,300.00030/08/2022
66657JP#HSI RP2208G0.015-0.078-83.871%22,428.00022,328.00030/08/2022
66658BP#HSI RP2208I0.149-0.056-27.317%23,500.00023,400.00030/08/2022
66662BI#HSI RP2212T0.104-0.045-30.201%23,200.00023,100.00029/12/2022
66671BI#HSI RP2212U0.113-0.045-28.481%23,300.00023,200.00029/12/2022
66676BI#HSI RP2212V0.121-0.045-27.108%23,400.00023,300.00029/12/2022
66677BI#HSI RP2212J0.130-0.044-25.287%23,500.00023,400.00029/12/2022
66689GJ#HSI RP2207G0.229-0.056-19.649%24,200.00024,100.00028/07/2022
66692GJ#HSI RP2207H0.218-0.057-20.727%24,100.00024,000.00028/07/2022
66693GJ#HSI RP2207I0.196-0.052-20.968%23,900.00023,800.00028/07/2022
66695GJ#HSI RP2207J0.173-0.053-23.451%23,700.00023,600.00028/07/2022
66748BP#HSI RP2208J0.155-0.054-25.837%23,550.00023,450.00030/08/2022
66754BP#HSI RP2208K0.165-0.053-24.312%23,650.00023,550.00030/08/2022
66761BP#HSI RP2208L0.175-0.055-23.913%23,750.00023,650.00030/08/2022
66763BP#HSI RP2208M0.185-0.053-22.269%23,850.00023,750.00030/08/2022
66765BP#HSI RP2208N0.194-0.056-22.400%23,950.00023,850.00030/08/2022
66767BP#HSI RP2208O0.204-0.056-21.538%24,050.00023,950.00030/08/2022
66769BP#HSI RP2208P0.215-0.055-20.370%24,150.00024,050.00030/08/2022
66770BP#HSI RP2208Q0.080-0.027-25.234%23,600.00023,500.00030/08/2022
66930HS#HSI RP2207A0.092-0.036-28.125%23,388.00023,288.00028/07/2022
66938SG#HSI RP2209T0.010-0.075-88.235%22,400.00022,300.00029/09/2022
66946SG#HSI RP2209V0.032-0.054-62.791%22,528.00022,428.00029/09/2022
66954SG#HSI RP2210G0.045-0.053-54.082%22,668.00022,568.00028/10/2022
66956HS#HSI RP2207B0.152-0.045-22.843%23,788.00023,688.00028/07/2022
66961HS#HSI RP2207C0.109-0.027-19.853%24,138.00023,988.00028/07/2022
67000HS#HSI RP2208O0.010-0.052-83.871%22,288.00022,188.00030/08/2022
67049BP#HSI RP2209M0.010-0.091-90.099%22,500.00022,400.00029/09/2022
67050GJ#HSI RP2207K0.166-0.054-24.545%23,600.00023,500.00028/07/2022
67054GJ#HSI RP2208J0.146-0.054-27.000%23,400.00023,300.00030/08/2022
67075CS#HSI RP2209M0.010-0.058-85.294%22,350.00022,250.00029/09/2022
67076CS#HSI RP2207A0.010-0.087-89.691%22,500.00022,400.00028/07/2022
67096CS#HSI RP2207N0.092-0.048-34.286%23,150.00023,050.00028/07/2022
67097CS#HSI RP2206A0.118-0.056-32.184%23,300.00023,200.00029/06/2022
67099CS#HSI RP2207O0.120-0.045-27.273%23,450.00023,350.00028/07/2022
67100CS#HSI RP2208A0.082-0.028-25.455%23,600.00023,500.00030/08/2022
67103CS#HSI RP2206P0.169-0.055-24.554%23,800.00023,700.00029/06/2022
67105CS#HSI RP2207P0.0000.000%23,950.00023,850.00028/07/2022
67106CS#HSI RP2207Q0.211-0.059-21.852%24,100.00024,000.00028/07/2022
67180CS#HSI RP2209O0.063-0.061-49.194%22,728.00022,628.00029/09/2022
67189BP#HSI RP2209N0.055-0.063-53.390%22,650.00022,550.00029/09/2022
67201VT#HSI NP2206C0.2170.0000.000%23,840.00023,840.00029/06/2022
67202VT#HSI RP2206D0.1840.0000.000%23,600.00023,500.00029/06/2022
67205HS#HSI RP2208Q0.190-0.037-16.300%24,738.00024,638.00030/08/2022
67207VT#HSI RP2206E0.1600.0000.000%23,300.00023,200.00029/06/2022
67221HS#HSI RP2208R0.169-0.029-14.646%25,288.00025,138.00030/08/2022
67258VT#HSI RP2208M0.038-0.047-55.294%22,540.00022,440.00030/08/2022
67301JP#HSI RP2207J0.134-0.055-29.101%23,348.00023,248.00028/07/2022
67318JP#HSI RP2206F0.110-0.053-32.515%23,200.00023,100.00029/06/2022
67336UB#HSI RP2208Y0.010-0.049-83.051%22,278.00022,178.00030/08/2022
67344UB#HSI RP2209B0.010-0.067-87.013%22,450.00022,350.00029/09/2022
67380UB#HSI RP2207D0.045-0.062-57.944%22,600.00022,500.00028/07/2022
67382UB#HSI RP2209C0.053-0.052-49.524%22,738.00022,638.00029/09/2022
67427HT#HSI RP2207D0.137-0.055-28.646%23,300.00023,200.00028/07/2022
67468UB#HSI RP2209F0.068-0.049-41.880%22,878.00022,778.00029/09/2022
67469UB#HSI RP2209N0.078-0.049-38.583%22,988.00022,888.00029/09/2022
67470UB#HSI RP2209O0.097-0.048-33.103%23,178.00023,078.00029/09/2022
67493SG#HSI RP2211F0.010-0.053-84.127%22,300.00022,200.00029/11/2022
67494SG#HSI RP2211W0.010-0.067-87.013%22,448.00022,348.00029/11/2022
67518SG#HSI RP2210W0.040-0.052-56.522%22,588.00022,488.00028/10/2022
67552SG#HSI RP2209J0.053-0.051-49.038%22,728.00022,628.00029/09/2022
67566SG#HSI RP2210X0.065-0.051-43.966%22,848.00022,748.00028/10/2022
67570SG#HSI RP2210Y0.078-0.050-39.063%22,988.00022,888.00028/10/2022
67575SG#HSI RP2210Z0.091-0.048-34.532%23,128.00023,028.00028/10/2022
67612SG#HSI RP2206I0.088-0.044-33.333%23,148.00023,048.00029/06/2022
67614SG#HSI RP2208B0.126-0.056-30.769%23,300.00023,200.00030/08/2022
67631SG#HSI RP2208C0.052-0.029-35.802%23,102.00023,002.00030/08/2022
67632SG#HSI RP2208E0.131-0.046-25.989%23,588.00023,488.00030/08/2022
67634SG#HSI RP2208F0.178-0.055-23.605%23,800.00023,700.00030/08/2022
67645SG#HSI RP2209B0.120-0.049-28.994%23,448.00023,348.00029/09/2022
67669JP#HSI RP2207Z0.011-0.065-85.526%22,300.00022,200.00028/07/2022
67678JP#HSI RP2301H0.010-0.067-87.013%22,448.00022,348.00030/01/2023
67680JP#HSI RP2209N0.066-0.062-48.438%22,728.00022,628.00029/09/2022
67683JP#HSI RP2207C0.050-0.060-54.545%22,600.00022,500.00028/07/2022
67684JP#HSI RP2212G0.068-0.049-41.880%22,878.00022,778.00029/12/2022
67691JP#HSI RP2301I0.084-0.046-35.385%23,048.00022,948.00030/01/2023
67724HS#HSI RP2209C0.010-0.039-79.592%22,488.00022,338.00029/09/2022
67795BP#HSI RP2209O0.011-0.065-85.526%22,300.00022,200.00029/09/2022
67798BP#HSI RP2209X0.010-0.078-88.636%22,400.00022,300.00029/09/2022
67806BP#HSI RP2209Y0.048-0.063-56.757%22,600.00022,500.00029/09/2022
67820UB#HSI RP2207T0.091-0.046-33.577%23,150.00023,050.00028/07/2022
67837UB#HSI RP2207V0.126-0.055-30.387%23,300.00023,200.00028/07/2022
67839UB#HSI RP2208A0.118-0.048-28.916%23,450.00023,350.00030/08/2022
67840UB#HSI RP2207W0.157-0.055-25.943%23,600.00023,500.00028/07/2022
67843UB#HSI RP2207X0.177-0.055-23.707%23,800.00023,700.00028/07/2022
67844HS#HSI RP2208T0.049-0.063-56.250%22,588.00022,488.00030/08/2022
67850BI#HSI RP2301W0.011-0.062-84.932%22,300.00022,200.00030/01/2023
67852BI#HSI RP2301X0.012-0.061-83.562%22,400.00022,300.00030/01/2023
67853UB#HSI RP2208B0.077-0.028-26.667%23,600.00023,500.00030/08/2022
67855BI#HSI RP2301Y0.015-0.082-84.536%22,500.00022,400.00030/01/2023
67856BI#HSI RP2301Z0.045-0.048-51.613%22,600.00022,500.00030/01/2023
67861UB#HSI RP2207Y0.160-0.046-22.330%23,950.00023,850.00028/07/2022
67925HS#HSI RP2207E0.201-0.059-22.692%23,938.00023,838.00028/07/2022
67926HS#HSI RP2207F0.116-0.027-18.881%24,288.00024,138.00028/07/2022
67931HS#HSI RP2207G0.101-0.045-30.822%23,188.00023,088.00028/07/2022
67933HS#HSI RP2207H0.079-0.028-26.168%23,578.00023,428.00028/07/2022
67935BP#HSI RP2208R0.097-0.056-36.601%23,000.00022,900.00030/08/2022
67938BP#HSI RP2209P0.024-0.032-57.143%22,600.00022,500.00029/09/2022
67940BP#HSI RP2208S0.084-0.059-41.259%22,900.00022,800.00030/08/2022
67946BP#HSI RP2208T0.053-0.028-34.568%23,100.00023,000.00030/08/2022
68036CS#HSI RP2208T0.010-0.056-84.848%22,328.00022,228.00030/08/2022
68039CS#HSI RP2207R0.078-0.059-43.066%22,868.00022,768.00028/07/2022
68042CS#HSI RP2208B0.075-0.048-39.024%22,950.00022,850.00030/08/2022
68045CS#HSI RP2209A0.010-0.069-87.342%22,450.00022,350.00029/09/2022
68049CS#HSI RP2207U0.046-0.062-57.407%22,600.00022,500.00028/07/2022
68050CS#HSI RP2207S0.103-0.057-35.625%23,100.00023,000.00028/07/2022
68056CS#HSI RP2208C0.0000.000%23,250.00023,150.00030/08/2022
68057CS#HSI RP2207T0.136-0.057-29.534%23,400.00023,300.00028/07/2022
68063CS#HSI RP2208D0.0000.000%23,650.00023,550.00030/08/2022
68099VT#HSI RP2208N0.010-0.071-87.654%22,500.00022,400.00030/08/2022
68146SG#HSI RP2206P0.129-0.054-29.508%23,400.00023,300.00029/06/2022
68149SG#HSI RP2207Z0.079-0.058-42.336%22,868.00022,768.00028/07/2022
68154SG#HSI RP2207C0.103-0.057-35.625%23,100.00023,000.00028/07/2022
68155SG#HSI RP2208G0.075-0.050-40.000%22,968.00022,868.00030/08/2022
68164SG#HSI RP2209C0.103-0.049-32.237%23,248.00023,148.00029/09/2022
68188HS#HSI RP2207I0.084-0.057-40.426%22,868.00022,768.00028/07/2022
68205VT#HSI RP2206G0.2000.0000.000%23,800.00023,700.00029/06/2022
68211VT#HSI RP2206H0.1680.0000.000%23,400.00023,300.00029/06/2022
68212UB#HSI RP2209Z0.018-0.050-73.529%22,350.00022,250.00029/09/2022
68213VT#HSI RP2206I0.1460.0000.000%23,140.00023,040.00029/06/2022
68215UB#HSI RP2209G0.011-0.087-88.776%22,500.00022,400.00029/09/2022
68217UB#HSI RP2209H0.046-0.053-53.535%22,678.00022,578.00029/09/2022
68218UB#HSI RP2208Z0.023-0.031-57.407%22,600.00022,500.00030/08/2022
68219VT#HSI RP2206J0.1260.0000.000%22,893.00022,768.00029/06/2022
68229HT#HSI RP2206R0.106-0.054-33.750%23,050.00022,950.00029/06/2022
68331SG#HSI RP2209M0.010-0.060-85.714%22,368.00022,268.00029/09/2022
68335SG#HSI RP2210B0.036-0.051-58.621%22,548.00022,448.00028/10/2022
68408JP#HSI RP2207D0.011-0.089-89.000%22,500.00022,400.00028/07/2022
68417UB#HSI RP2207Z0.068-0.048-41.379%22,888.00022,788.00028/07/2022
68418UB#HSI RP2207A0.092-0.057-38.255%23,000.00022,900.00028/07/2022
68421UB#HSI RP2207B0.115-0.057-33.140%23,200.00023,100.00028/07/2022
68424UB#HSI RP2208C0.110-0.046-29.487%23,350.00023,250.00030/08/2022
68429UB#HSI RP2207C0.146-0.056-27.723%23,500.00023,400.00028/07/2022
68430JP#HSI RP2301J0.012-0.055-82.090%22,348.00022,248.00030/01/2023
68432JP#HSI RP2210F0.025-0.031-55.357%22,600.00022,500.00028/10/2022
68458JP#HSI RP2207K0.100-0.057-36.306%23,028.00022,928.00028/07/2022
68464JP#HSI RP2207L0.081-0.058-41.727%22,868.00022,768.00028/07/2022
68465VT#HSI RP2209I0.192-0.047-19.665%24,300.00024,200.00029/09/2022
68481JP#HSI RP2207M0.116-0.056-32.558%23,178.00023,078.00028/07/2022
68516GJ#HSI RP2207L0.050-0.061-54.955%22,600.00022,500.00028/07/2022
68524VT#HSI RP2208P0.013-0.055-80.882%22,340.00022,240.00030/08/2022
68542JP#HSI RP2207N0.139-0.056-28.718%23,400.00023,300.00028/07/2022
68566HS#HSI RP2207J0.106-0.046-30.263%23,288.00023,188.00028/07/2022
68581HS#HSI RP2207K0.087-0.026-23.009%23,688.00023,538.00028/07/2022
68586HS#HSI RP2207L0.046-0.029-38.667%22,988.00022,838.00028/07/2022
68603HS#HSI RP2207M0.211-0.059-21.852%24,038.00023,938.00028/07/2022
68659BP#HSI RP2208V0.061-0.060-49.587%22,700.00022,600.00030/08/2022
68661BP#HSI RP2208W0.073-0.059-44.697%22,800.00022,700.00030/08/2022
68662GJ#HSI RP2208B0.155-0.055-26.190%23,500.00023,400.00030/08/2022
68698CS#HSI RP2208N0.010-0.065-86.667%22,300.00022,200.00030/08/2022
68699CS#HSI RP2209N0.035-0.053-60.227%22,550.00022,450.00029/09/2022
68711CS#HSI RP2207V0.058-0.060-50.847%22,700.00022,600.00028/07/2022
68715CS#HSI RP2207W0.082-0.058-41.429%22,900.00022,800.00028/07/2022
68723GJ#HSI RP2209H0.012-0.077-86.517%22,400.00022,300.00029/09/2022
68732CS#HSI RP2208E0.084-0.048-36.364%23,050.00022,950.00030/08/2022
68734CS#HSI RP2208F0.054-0.028-34.146%23,100.00023,000.00030/08/2022
68735CS#HSI RP2207X0.115-0.057-33.140%23,200.00023,100.00028/07/2022
68740CS#HSI RP2208G0.112-0.047-29.560%23,350.00023,250.00030/08/2022
68741CS#HSI RP2208H0.149-0.056-27.317%23,500.00023,400.00030/08/2022
68759BP#HSI RP2209A0.104-0.057-35.404%23,050.00022,950.00029/09/2022
68762BP#HSI RP2209B0.115-0.056-32.749%23,150.00023,050.00029/09/2022
68765BP#HSI RP2209C0.125-0.056-30.939%23,250.00023,150.00029/09/2022
68772SG#HSI RP2209W0.011-0.046-80.702%22,248.00022,148.00029/09/2022
68788BP#HSI RP2209D0.136-0.054-28.421%23,350.00023,250.00029/09/2022
68789BP#HSI RP2209E0.147-0.054-26.866%23,450.00023,350.00029/09/2022
68796BP#HSI RP2209F0.081-0.059-42.143%22,850.00022,750.00029/09/2022
68807HT#HSI RP2207H0.069-0.064-48.120%22,750.00022,650.00028/07/2022
68821HT#HSI RP2206Z0.085-0.060-41.379%22,900.00022,800.00029/06/2022
68822HT#HSI RP2207I0.109-0.062-36.257%23,100.00023,000.00028/07/2022
68909UB#HSI RP2208Q0.010-0.063-86.301%22,300.00022,200.00030/08/2022
68919SG#HSI RP2206F0.057-0.047-45.192%22,828.00022,728.00029/06/2022
68920SG#HSI RP2206U0.066-0.047-41.593%22,928.00022,828.00029/06/2022
68921SG#HSI RP2207D0.047-0.049-51.042%22,688.00022,588.00028/07/2022
68922SG#HSI RP2208H0.085-0.047-35.606%23,068.00022,968.00030/08/2022
68927SG#HSI RP2208I0.115-0.058-33.526%23,200.00023,100.00030/08/2022
68931SG#HSI RP2208J0.146-0.056-27.723%23,500.00023,400.00030/08/2022
68933SG#HSI RP2208K0.161-0.047-22.596%23,948.00023,848.00030/08/2022
68934SG#HSI RP2209D0.138-0.047-25.405%23,648.00023,548.00029/09/2022
68935BP#HSI RP2209H0.012-0.084-87.500%22,450.00022,350.00029/09/2022
68936SG#HSI RP2210A0.110-0.048-30.380%23,348.00023,248.00028/10/2022
69018JP#HSI RP2210G0.015-0.072-82.759%22,378.00022,278.00028/10/2022
69081JP#HSI RP2301K0.033-0.051-60.714%22,528.00022,428.00030/01/2023
69287VT#HSI RP2206K0.072-0.043-37.391%22,900.00022,800.00029/06/2022
69288CS#HSI RP2209R0.010-0.049-83.051%22,250.00022,150.00029/09/2022
69383HS#HSI RP2209X0.048-0.052-52.000%22,668.00022,568.00029/09/2022
69458HS#HSI RP2209Y0.089-0.050-35.971%23,088.00022,988.00029/09/2022
69537SG#HSI RP2209Z0.010-0.056-84.848%22,328.00022,228.00029/09/2022
69587JP#HSI RP2206H0.125-0.028-18.301%24,600.00024,500.00029/06/2022
69590BP#HSI RP2210W0.013-0.056-81.159%22,250.00022,150.00028/10/2022
69595BP#HSI RP2210X0.010-0.071-87.654%22,350.00022,250.00028/10/2022
69597BP#HSI RP2210Y0.043-0.062-59.048%22,550.00022,450.00028/10/2022
69608JP#HSI RP2207O0.060-0.059-49.580%22,700.00022,600.00028/07/2022
69666JP#HSI RP2206I0.097-0.028-22.400%24,050.00023,950.00029/06/2022
69674JP#HSI RP2207P0.086-0.056-39.437%22,900.00022,800.00028/07/2022
69693JP#HSI RP2207R0.107-0.056-34.356%23,100.00023,000.00028/07/2022
69766UB#HSI RP2209R0.010-0.045-81.818%22,250.00022,150.00029/09/2022
69767UB#HSI RP2209D0.033-0.052-61.176%22,550.00022,450.00029/09/2022
69888JP#HSI RP2303G0.010-0.047-82.456%22,248.00022,148.00030/03/2023
69893JP#HSI RP2209O0.015-0.076-83.516%22,400.00022,300.00029/09/2022
69960VT#HSI RP2209J0.011-0.056-83.582%22,350.00022,250.00029/09/2022
69984JP#HSI RP2207S0.123-0.055-30.899%23,248.00023,148.00028/07/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 27/06/2022 17:59
  Real time quote last updated: 27/06/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.