Quote | Super Quote
57362 SG#HSBC RC2409B (R BULL)
RT  Nominal down0.194 -0.007 (-3.483%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54228JP#HSBC RC2412B0.119-0.007-5.556%56.83657.61713/12/2024
54241UB#HSBC RC2412C0.120-0.008-6.250%56.83657.61703/12/2024
54744MS#HSBC RC2412F0.110-0.007-5.983%58.10558.59427/12/2024
54847SG#HSBC RC2611A0.088-0.008-8.333%57.81358.59427/11/2026
54876UB#HSBC RC2412D0.101-0.007-6.481%58.78959.57020/12/2024
54942JP#HSBC RC2411B0.105-0.006-5.405%58.78959.57008/11/2024
55723BP#HSBC RC2511A0.0000.000%57.61758.59427/11/2025
56676UB#HSBC RC2411A0.163-0.011-6.322%52.73453.71105/11/2024
56677UB#HSBC RC2411B0.228-0.008-3.390%46.87547.85208/11/2024
56734MS#HSBC RC2611A0.071-0.006-7.792%60.05960.54730/11/2026
56736MS#HSBC RC2611B0.049-0.005-9.259%62.98863.47727/11/2026
56754UB#HSBC RC2604A0.067-0.006-8.219%60.74261.52310/04/2026
56980JP#HSBC RC2611A0.051-0.006-10.526%61.71962.50013/11/2026
57003UB#HSBC RC2604B0.035-0.007-16.667%64.64865.43002/04/2026
57083SG#HSBC RC2406D0.164-0.008-4.651%52.93053.71127/06/2024
57110CT#HSBC RC2412C0.103-0.006-5.505%58.39859.37502/12/2024
57167UB#HSBC RC2411C0.186-0.008-4.124%50.78151.75807/11/2024
57237UB#HSBC RC2603A0.052-0.006-10.345%62.69563.47731/03/2026
57302UB#HSBC RC2409B0.204-0.008-3.774%48.82849.80525/09/2024
57362SG#HSBC RC2409B0.194-0.007-3.483%50.00050.78130/09/2024
57441SG#HSBC RC2409C0.223-0.008-3.463%47.07047.85227/09/2024
57606SG#HSBC RC2412A0.250-0.005-1.961%44.14144.92230/12/2024
57705UB#HSBC RC2411D0.260-0.005-1.887%42.96943.94528/11/2024
57733SG#HSBC RC2612A0.051-0.006-10.526%62.70063.50030/12/2026
57822UB#HSBC RC2411E0.241-0.008-3.213%44.92245.89827/11/2024
57964SG#HSBC RC2412B0.280-0.005-1.754%41.21141.99231/12/2024
58047SG#HSBC RC2611B0.066-0.006-8.333%60.70061.50027/11/2026
58091EA#HSBC RC2505A0.081-0.007-7.955%61.00061.80029/05/2025
58538BP#HSBC RC2511B0.0000.000%64.00065.00027/11/2025
58539BP#HSBC RC2511C0.0000.000%59.00060.00027/11/2025
58541BP#HSBC RC2511D0.0000.000%54.00055.00027/11/2025
58639JP#HSBC RC2612A0.034-0.008-19.048%64.20065.00011/12/2026
58695UB#HSBC RC2611A0.013-0.005-27.778%67.20068.00030/11/2026
59297CT#HSBC RC2412A0.205-0.007-3.302%48.04748.82802/12/2024
59541BP#HSBC RC2411B0.0000.000%52.73453.71128/11/2024
59671JP#HSBC RC2406B0.141-0.005-3.425%54.88355.66414/06/2024
59791UB#HSBC RC2411F0.147-0.006-3.922%54.68855.66406/11/2024
60428MS#HSBC RC2406C0.152-0.008-5.000%54.19954.68827/06/2024
60726BI#HSBC RC2407B0.330-0.005-1.493%53.71154.68830/07/2024
62152SG#HSBC RC2412C0.136-0.008-5.556%55.37156.15230/12/2024
62236JP#HSBC RC2409A0.212-0.007-3.196%48.04748.82813/09/2024
64022BP#HSBC RC2411E0.0000.000%47.85248.82828/11/2024
66788JP#HSBC RC2411A0.186-0.006-3.125%50.97751.75808/11/2024
66967MS#HSBC RC2412C0.189-0.008-4.061%50.29350.78131/12/2024
66970MS#HSBC RC2412D0.168-0.008-4.545%52.24652.73430/12/2024
68525CT#HSBC RC2501A0.158-0.007-4.242%52.88153.85702/01/2025
68941MS#HSBC RC2412E0.129-0.008-5.839%56.15256.64131/12/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
56514UB#HSBC RP2502B0.057+0.007+14.000%74.02373.24204/02/2025
56731MS#HSBC RP2501B0.027+0.006+28.571%70.80170.31327/01/2025
56938SG#HSBC RP2501B0.046+0.006+15.000%73.04772.26627/01/2025
56941CT#HSBC RP2503A0.044+0.006+15.789%73.14572.16803/03/2025
57029UB#HSBC RP2501A0.106+0.007+7.071%78.90678.12527/01/2025
57112CT#HSBC RP2503B0.081+0.008+10.959%76.75875.78103/03/2025
57238UB#HSBC RP2501B0.154+0.005+3.356%83.78983.00821/01/2025
57795JP#HSBC RP2501A0.072+0.007+10.769%75.80075.00010/01/2025
57840MS#HSBC RP2501C0.041+0.006+17.143%72.50072.00028/01/2025
57841MS#HSBC RP2502B0.058+0.005+9.434%74.50074.00028/02/2025
58202SG#HSBC RP2501C0.080+0.007+9.589%76.80076.00027/01/2025
58556BP#HSBC RP2511B0.0340.0000.000%71.00070.00027/11/2025
58557BP#HSBC RP2511C0.0000.000%76.00075.00027/11/2025
65141BP#HSBC RP2411E0.063+0.007+12.500%74.21973.24228/11/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 24/05/2024 17:59
  Real time quote last updated: 24/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.