Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.129 | 64.700 | 0 | 1,180,000 | 1.475 | ||||
23/04/2024 | 0.126 | 64.250 | 300,000 | 1,180,000 | 1.475 | 300,000 | 0.126 | ||
22/04/2024 | 0.118 | 63.400 | 120,000 | 1,480,000 | 1.850 | ||||
19/04/2024 | 0.102 | 61.850 | 320,000 | 1,480,000 | 1.850 | 100,000 | 0.102 | 220,000 | 0.103 |
18/04/2024 | 0.111 | 62.650 | 0 | 1,360,000 | 1.700 | ||||
17/04/2024 | 0.107 | 62.150 | 0 | 1,360,000 | 1.700 | ||||
16/04/2024 | 0.110 | 62.400 | 0 | 1,360,000 | 1.700 | ||||
15/04/2024 | 0.122 | 63.850 | 0 | 1,360,000 | 1.700 | ||||
12/04/2024 | 0.122 | 63.800 | 100,000 | 1,360,000 | 1.700 | 100,000 | 0.121 | ||
11/04/2024 | 0.133 | 64.850 | 100,000 | 1,460,000 | 1.825 | 100,000 | 0.132 | ||
10/04/2024 | 0.132 | 64.800 | 0 | 1,360,000 | 1.700 | ||||
09/04/2024 | 0.125 | 63.900 | 200,000 | 1,360,000 | 1.700 | 200,000 | 0.125 | ||
08/04/2024 | 0.118 | 63.200 | 20,000 | 1,560,000 | 1.950 | 20,000 | 0.118 | ||
05/04/2024 | 0.113 | 62.750 | 252,000 | 1,580,000 | 1.975 | 252,000 | 0.114 | ||
03/04/2024 | 0.100 | 61.400 | 120,000 | 1,832,000 | 2.290 | 120,000 | 0.100 | ||
02/04/2024 | 0.105 | 61.900 | 252,000 | 1,712,000 | 2.140 | 132,000 | 0.108 | 120,000 | 0.106 |
28/03/2024 | 0.101 | 61.150 | 0 | 1,724,000 | 2.155 | ||||
27/03/2024 | 0.102 | 61.100 | 148,000 | 1,724,000 | 2.155 | 140,000 | 0.103 | 8,000 | 0.102 |
26/03/2024 | 0.105 | 61.750 | 728,000 | 1,856,000 | 2.320 | 308,000 | 0.105 | ||
25/03/2024 | 0.100 | 61.200 | 868,000 | 2,164,000 | 2.705 | 528,000 | 0.102 | 332,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 16:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |