55478 UB#HSBC RC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55478 UB#HSBC RC2704D (R BULL)

Nominal

0.115 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51121	CT#HSBC RC2612B	0.048	-0.002	-4.000%	65.200	66.000	31/12/2026
51279	JP#HSBC RC2604D	0.047	0.000	0.000%	65.400	66.000	10/04/2026
51615	UB#HSBC RC2704B	0.033	-0.001	-2.941%	66.420	67.000	06/04/2027
54228	JP#HSBC RC2412B	0.154	0.000	0.000%	56.836	57.617	13/12/2024
54241	UB#HSBC RC2412C	0.152	0.000	0.000%	56.836	57.617	03/12/2024
54744	MS#HSBC RC2412F	0.141	0.000	0.000%	58.105	58.594	27/12/2024
54847	SG#HSBC RC2611A	0.111	0.000	0.000%	57.813	58.594	27/11/2026
54876	UB#HSBC RC2412D	0.133	0.000	0.000%	58.789	59.570	20/12/2024
55478	UB#HSBC RC2704D	0.115	0.000	0.000%	55.420	56.000	14/04/2027
55723	BP#HSBC RC2511A		0.000	0.000%	57.617	58.594	27/11/2025
56734	MS#HSBC RC2611A	0.083	+0.001	+1.220%	60.059	60.547	30/11/2026
57110	CT#HSBC RC2412C	0.133	0.000	0.000%	58.398	59.375	02/12/2024
57240	UB#HSBC RC2704E	0.150	0.000	0.000%	51.420	52.000	13/04/2027
57606	SG#HSBC RC2412A	0.275	0.000	0.000%	44.141	44.922	30/12/2024
57692	UB#HSBC RC2703A	0.101	0.000	0.000%	57.420	58.000	31/03/2027
57705	UB#HSBC RC2411D	0.280	0.000	0.000%	42.969	43.945	28/11/2024
57964	SG#HSBC RC2412B	0.305	0.000	0.000%	41.211	41.992	31/12/2024
58055	CT#HSBC RC2611A	0.096	0.000	0.000%	59.200	60.000	30/11/2026
58523	JP#HSBC RC2612D	0.029	0.000	0.000%	67.400	68.000	11/12/2026
58539	BP#HSBC RC2511C		0.000	0.000%	59.000	60.000	27/11/2025
58541	BP#HSBC RC2511D		0.000	0.000%	54.000	55.000	27/11/2025
58566	MS#HSBC RC2611C		0.000	0.000%	68.000	68.500	27/11/2026
59297	CT#HSBC RC2412A	0.240	0.000	0.000%	48.047	48.828	02/12/2024
59541	BP#HSBC RC2411B		0.000	0.000%	52.734	53.711	28/11/2024
63614	JP#HSBC RC2612B	0.081	0.000	0.000%	59.200	60.000	11/12/2026
64022	BP#HSBC RC2411E		0.000	0.000%	47.852	48.828	28/11/2024
66133	JP#HSBC RC2604A	0.085	-0.001	-1.163%	60.200	61.000	10/04/2026
66337	JP#HSBC RC2604B	0.078	0.000	0.000%	61.200	62.000	17/04/2026
66514	JP#HSBC RC2612C	0.099	+0.001	+1.020%	57.200	58.000	11/12/2026
66524	BP#HSBC RC2511E		0.000	0.000%	49.200	50.000	27/11/2025
66967	MS#HSBC RC2412C	0.225	0.000	0.000%	50.293	50.781	31/12/2024
66970	MS#HSBC RC2412D	0.201	0.000	0.000%	52.246	52.734	30/12/2024
67496	UB#HSBC RC2612B	0.074	0.000	0.000%	61.420	62.000	02/12/2026
67860	SG#HSBC RC2612B	0.077	0.000	0.000%	61.700	62.500	29/12/2026
67901	UB#HSBC RC2612C	0.059	-0.001	-1.667%	63.420	64.000	08/12/2026
67945	BP#HSBC RC2705A	0.058	0.000	0.000%	64.200	65.000	28/05/2027
68381	JP#HSBC RC2604C	0.060	0.000	0.000%	63.600	64.200	10/04/2026
68525	CT#HSBC RC2501A	0.194	0.000	0.000%	52.881	53.857	02/01/2025
68791	SG#HSBC RC2612C	0.055	0.000	0.000%	64.700	65.500	30/12/2026
68941	MS#HSBC RC2412E	0.163	0.000	0.000%	56.152	56.641	31/12/2024
68952	MS#HSBC RC2612B	0.067	0.000	0.000%	62.500	63.000	29/12/2026
68953	MS#HSBC RC2612C	0.050	0.000	0.000%	64.500	65.000	30/12/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50810	BP#HSBC RP2502B		0.000	0.000%	80.800	80.000	27/02/2025
54770	SG#HSBC RP2601A	0.114	0.000	0.000%	81.400	80.800	29/01/2026
56514	UB#HSBC RP2502B	0.027	-0.002	-6.897%	74.023	73.242	04/02/2025
57029	UB#HSBC RP2501A	0.076	0.000	0.000%	78.906	78.125	27/01/2025
57112	CT#HSBC RP2503B	0.051	0.000	0.000%	76.758	75.781	03/03/2025
57238	UB#HSBC RP2501B	0.128	0.000	0.000%	83.789	83.008	21/01/2025
57795	JP#HSBC RP2501A	0.045	+0.001	+2.273%	75.800	75.000	10/01/2025
57841	MS#HSBC RP2502B	0.035	+0.001	+2.941%	74.500	74.000	28/02/2025
58202	SG#HSBC RP2501C	0.053	-0.001	-1.852%	76.800	76.000	27/01/2025
58535	JP#HSBC RP2504A	0.135	-0.001	-0.735%	83.600	83.000	11/04/2025
58557	BP#HSBC RP2511C	0.058	-0.001	-1.695%	76.000	75.000	27/11/2025
58565	MS#HSBC RP2601A	0.072	0.000	0.000%	77.500	77.000	29/01/2026
65141	BP#HSBC RP2411E	0.034	0.000	0.000%	74.219	73.242	28/11/2024
66059	JP#HSBC RP2502A	0.073	0.000	0.000%	78.800	78.000	07/02/2025
66167	UB#HSBC RP2501C	0.044	0.000	0.000%	75.580	75.000	22/01/2025

Remark:	Related Securities Data is at least 15-min delayed, last update: 21/11/2024 18:00
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.