28012 CTMTUAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28012 CTMTUAN@EP2504A (PUT)

Nominal

0.118 +0.003 (+2.609%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50021	HS#MTUANRC2502I	0.540	-0.020	-3.571%	119.500	122.000	27/02/2025
50085	UB#MTUANRC2503B	0.510	-0.020	-3.774%	122.500	125.000	04/03/2025
50093	JP#MTUANRC2511C	0.149	-0.005	-3.247%	100.500	103.000	14/11/2025
50094	JP#MTUANRC2511D	0.132	-0.006	-4.348%	109.000	111.500	14/11/2025
50146	MS#MTUANRC2503A	0.570	-0.030	-5.000%	116.200	119.000	28/03/2025
50185	CT#MTUANRC2510C	0.126	-0.006	-4.545%	112.800	115.300	02/10/2025
50199	UB#MTUANRC2511A	0.125	-0.006	-4.580%	112.900	115.400	17/11/2025
50233	JP#MTUANRC2503D	0.520	-0.030	-5.455%	121.500	124.000	14/03/2025
50246	BP#MTUANRC2502E	0.510	-0.020	-3.774%	122.000	125.000	27/02/2025
50247	BP#MTUANRC2502F	0.550	-0.030	-5.172%	117.000	120.000	27/02/2025
50320	HS#MTUANRC2502J	0.450	-0.030	-6.250%	127.500	130.000	27/02/2025
50327	HS#MTUANRC2502K	0.495	-0.025	-4.808%	123.500	126.000	27/02/2025
50337	JP#MTUANRC2511E	0.115	-0.006	-4.959%	117.500	120.000	14/11/2025
50341	JP#MTUANRC2503E	0.455	-0.030	-6.186%	127.500	130.000	14/03/2025
50355	BP#MTUANRC2411G	1.040	-0.020	-1.887%	67.000	70.000	28/11/2024
50362	CT#MTUANRC2509A	0.104	-0.005	-4.587%	122.500	125.000	02/09/2025
50376	UB#MTUANRC2503C	0.445	-0.025	-5.319%	128.500	131.000	05/03/2025
50410	SG#MTUANRC2508B	0.105	-0.005	-4.545%	122.500	125.000	28/08/2025
50512	SG#MTUANRC2509B	0.125	-0.005	-3.846%	113.000	115.500	29/09/2025
50539	UB#MTUANRC2502K	0.400	-0.030	-6.977%	132.500	135.000	20/02/2025
50573	UB#MTUANRC2511B	0.099	-0.006	-5.714%	125.500	128.000	18/11/2025
50591	JP#MTUANRC2511F	0.103	-0.004	-3.738%	123.500	126.000	14/11/2025
50652	BP#MTUANRC2502G	0.455	-0.025	-5.208%	127.000	130.000	27/02/2025
50803	BP#MTUANRC2502H	0.405	-0.025	-5.814%	132.000	135.000	27/02/2025
50947	SG#MTUANRC2508C	0.088	-0.006	-6.383%	130.500	133.000	29/08/2025
50986	UB#MTUANRC2510F	0.082	-0.005	-5.747%	133.500	136.000	20/10/2025
51045	JP#MTUANRC2511G	0.082	-0.005	-5.747%	133.500	136.000	14/11/2025
51108	MS#MTUANRC2508A	0.100	-0.006	-5.660%	126.200	129.000	28/08/2025
51213	UB#MTUANRC2510G	0.091	-0.006	-6.186%	129.500	132.000	21/10/2025
51261	JP#MTUANRC2510B	0.088	-0.006	-6.383%	130.500	133.000	10/10/2025
51276	BP#MTUANRC2411A	0.940	-0.020	-2.083%	77.000	80.000	28/11/2024
51335	MS#MTUANRC2509A		0.000	0.000%	136.200	139.000	29/09/2025
51393	BP#MTUANRC2502I	0.245	-0.030	-10.909%	147.000	150.000	27/02/2025
51394	BP#MTUANRC2502J	0.305	-0.025	-7.576%	142.000	145.000	27/02/2025
51395	BP#MTUANRC2502K	0.355	-0.025	-6.579%	137.000	140.000	27/02/2025
51434	SG#MTUANRC2509C	0.074	-0.004	-5.128%	137.500	140.000	30/09/2025
51515	JP#MTUANRC2509C	0.074	-0.006	-7.500%	137.500	140.000	12/09/2025
51529	JP#MTUANRC2509D	0.057	-0.006	-9.524%	145.500	148.000	12/09/2025
51578	CT#MTUANRC2507C	0.072	-0.005	-6.494%	137.500	140.000	31/07/2025
51600	UB#MTUANRC2510H	0.052	-0.006	-10.345%	147.200	149.700	22/10/2025
51650	UB#MTUANRC2510I	0.063	-0.004	-5.970%	142.500	145.000	23/10/2025
51665	HS#MTUANRC2510A	0.073	-0.006	-7.595%	137.500	140.000	20/10/2025
51764	HS#MTUANRC2509B	0.053	-0.004	-7.018%	147.200	150.000	30/09/2025
51852	UB#MTUANRC2510A	0.950	-0.030	-3.061%	80.000	83.000	27/10/2025
51928	SG#MTUANRC2508D	0.055	-0.005	-8.333%	146.000	148.500	27/08/2025
51929	SG#MTUANRC2509D	0.039	-0.006	-13.333%	153.500	156.000	29/09/2025
51962	UB#MTUANRC2509C	0.019	-0.004	-17.391%	162.800	165.300	12/09/2025
51991	UB#MTUANRC2509D	0.029	-0.007	-19.444%	157.500	160.000	10/09/2025
52061	HS#MTUANRC2412L	0.910	-0.030	-3.191%	81.000	84.000	30/12/2024
52066	JP#MTUANRC2509E	0.017	-0.006	-26.087%	162.500	165.000	12/09/2025
52128	JP#MTUANRC2508B	0.041	-0.006	-12.766%	152.500	155.000	08/08/2025
52200	MS#MTUANRC2509B	0.059	-0.007	-10.606%	146.200	149.000	30/09/2025
52201	MS#MTUANRC2508B	0.032	-0.006	-15.789%	157.200	160.000	29/08/2025
52291	BP#MTUANRC2506A	0.021	-0.005	-19.231%	162.000	165.000	27/06/2025
52293	BP#MTUANRC2506B	0.032	-0.004	-11.111%	157.000	160.000	27/06/2025
52294	BP#MTUANRC2506C	0.041	-0.006	-12.766%	152.000	155.000	27/06/2025
52430	SG#MTUANRC2508E	0.025	-0.005	-16.667%	159.500	162.000	26/08/2025
52462	HS#MTUANRC2509C	0.029	-0.005	-14.706%	157.500	160.000	30/09/2025
52531	UB#MTUANRC2508D	0.040	-0.006	-13.043%	152.500	155.000	12/08/2025
52651	JP#MTUANRC2508C	0.031	-0.005	-13.889%	157.500	160.000	08/08/2025
52655	JP#MTUANRC2508D	0.048	-0.006	-11.111%	149.500	152.000	08/08/2025
53090	UB#MTUANRC2510D	0.960	-0.030	-3.030%	79.000	82.000	28/10/2025
53274	HS#MTUANRC2412M	0.860	-0.020	-2.273%	85.880	88.880	30/12/2024
53943	CT#MTUANRC2412B	0.920	-0.030	-3.158%	79.950	82.950	02/12/2024
53978	HS#MTUANRC2412N	0.890	-0.030	-3.261%	83.000	86.000	30/12/2024
54574	BP#MTUANRC2411O	0.840	-0.020	-2.326%	87.000	90.000	28/11/2024
54675	SG#MTUANRC2411C	0.830	-0.020	-2.353%	88.000	91.000	28/11/2024
55065	CT#MTUANRC2412C	0.830	-0.030	-3.488%	88.450	91.450	02/12/2024
55181	JP#MTUANRC2511A	0.212	-0.005	-2.304%	68.300	71.300	14/11/2025
55912	MS#MTUANRC2411A	0.740	-0.020	-2.632%	97.100	99.900	28/11/2024
55926	BP#MTUANRC2511B	0.780	-0.020	-2.500%	97.000	100.000	27/11/2025
55930	BP#MTUANRC2511C	0.830	-0.020	-2.353%	92.000	95.000	27/11/2025
55959	HS#MTUANRC2411D	0.810	-0.030	-3.571%	90.000	93.000	28/11/2024
56210	JP#MTUANRC2507A	0.178	-0.006	-3.261%	85.000	88.000	31/07/2025
56351	UB#MTUANRC2508A	0.179	-0.005	-2.717%	85.100	88.100	28/08/2025
56853	HS#MTUANRC2508B	0.019	-0.006	-24.000%	162.500	165.000	08/08/2025
56984	JP#MTUANRC2508A	0.158	-0.006	-3.659%	95.200	98.200	08/08/2025
57246	UB#MTUANRC2506C	0.156	-0.005	-3.106%	96.000	99.000	25/06/2025
57932	CT#MTUANRC2507A	0.161	-0.005	-3.012%	92.800	95.800	02/07/2025
58057	CT#MTUANRC2509C	0.015	-0.006	-28.571%	163.500	166.000	30/09/2025
59200	SG#MTUANRC2505B	0.154	-0.004	-2.532%	97.000	100.000	30/05/2025
59201	SG#MTUANRC2506A	0.167	-0.005	-2.907%	91.000	94.000	27/06/2025
60116	UB#MTUANRC2508B	0.204	-0.005	-2.392%	72.000	75.000	01/08/2025
60196	SG#MTUANRC2508A	0.199	-0.005	-2.451%	75.500	78.500	28/08/2025
60505	HS#MTUANRC2510B	0.041	-0.006	-12.766%	152.500	155.000	10/10/2025
60583	SG#MTUANRC2507A	0.183	-0.005	-2.660%	83.000	86.000	30/07/2025
60986	JP#MTUANRC2510J	0.027	-0.005	-15.625%	159.500	162.000	10/10/2025
61137	UB#MTUANRC2508I	0.013	-0.006	-31.579%	165.100	167.600	19/08/2025
61174	JP#MTUANRC2509O	0.016	-0.006	-27.273%	164.600	167.100	12/09/2025
61177	HS#MTUANRC2510C	0.064	-0.006	-8.571%	142.500	145.000	10/10/2025
61264	BP#MTUANRC2411V	1.140	-0.020	-1.724%	57.000	60.000	28/11/2024
61312	JP#MTUANRC2509P	0.036	-0.004	-10.000%	155.500	158.000	12/09/2025
61376	SG#MTUANRC2505A	0.243	-0.003	-1.220%	52.000	55.000	16/05/2025
61378	SG#MTUANRC2507B	0.175	-0.005	-2.778%	87.000	90.000	29/07/2025
61452	SG#MTUANRC2507C	0.192	-0.005	-2.538%	79.000	82.000	31/07/2025
61474	UB#MTUANRC2505C	0.232	-0.006	-2.521%	57.000	60.000	28/05/2025
61476	UB#MTUANRC2506A	0.242	-0.006	-2.419%	52.000	55.000	06/06/2025
61478	UB#MTUANRC2506B	0.255	0.000	0.000%	47.000	50.000	11/06/2025
61734	SG#MTUANRC2509A	0.260	0.000	0.000%	42.500	45.500	30/09/2025
61967	UB#MTUANRC2512A	0.275	-0.005	-1.786%	37.000	40.000	30/12/2025
62024	BP#MTUANRC2411W	1.240	-0.020	-1.587%	47.000	50.000	28/11/2024
65833	HS#MTUANRC2506C	1.210	-0.020	-1.626%	52.000	55.000	27/06/2025
66638	UB#MTUANRC2512B	0.218	-0.006	-2.679%	65.500	68.000	19/12/2025
66956	BP#MTUANRC2511R	0.920	-0.020	-2.128%	82.000	85.000	27/11/2025
67004	HS#MTUANRC2506D	1.150	-0.030	-2.542%	58.000	61.000	27/06/2025
67288	HS#MTUANRC2509A	0.860	-0.030	-3.371%	88.000	91.000	29/09/2025
67566	BP#MTUANRC2411Z	1.330	0.000	0.000%	37.000	40.000	28/11/2024
67575	UB#MTUANRC2501I	0.750	-0.030	-3.846%	97.700	100.200	16/01/2025
67645	HS#MTUANRC2512B	1.270	-0.020	-1.550%	47.000	50.000	30/12/2025
67650	HS#MTUANRC2506E	1.170	-0.030	-2.500%	56.000	59.000	27/06/2025
67891	HS#MTUANRC2502D	0.760	-0.020	-2.564%	97.000	100.000	24/02/2025
68485	UB#MTUANRC2502A	0.800	-0.030	-3.614%	92.500	95.000	05/02/2025
68544	UB#MTUANRC2502B	0.690	-0.030	-4.167%	103.500	106.000	03/02/2025
68585	JP#MTUANRC2502H	0.720	-0.020	-2.703%	101.500	104.000	14/02/2025
68656	JP#MTUANRC2502I	0.740	-0.020	-2.632%	99.500	102.000	14/02/2025
68679	SG#MTUANRC2502D	0.710	-0.010	-1.389%	102.000	105.000	03/02/2025
68719	UB#MTUANRC2502C	0.660	-0.020	-2.941%	107.500	110.000	13/02/2025
68725	UB#MTUANRC2502D	0.600	-0.030	-4.762%	112.500	115.000	17/02/2025
68744	HS#MTUANRC2502F	0.650	-0.030	-4.412%	107.500	110.000	14/02/2025
68754	HS#MTUANRC2612A	0.720	-0.030	-4.000%	104.500	107.000	30/12/2026
68769	JP#MTUANRC2503B	0.680	-0.030	-4.225%	104.500	107.000	07/03/2025
68770	JP#MTUANRC2502J	0.610	-0.040	-6.154%	110.500	113.000	14/02/2025
68801	SG#MTUANRC2503B	0.670	-0.010	-1.471%	107.000	110.000	28/03/2025
68838	CT#MTUANRC2510A	0.161	-0.005	-3.012%	95.500	98.500	02/10/2025
68911	JP#MTUANRC2502K	0.590	-0.030	-4.839%	113.500	116.000	14/02/2025
68917	MS#MTUANRC2502A	0.680	-0.020	-2.857%	105.200	108.000	14/02/2025
68936	HS#MTUANRC2506G	1.310	-0.020	-1.504%	42.000	45.000	27/06/2025
69031	UB#MTUANRC2502F	0.630	-0.020	-3.077%	110.500	113.000	21/02/2025
69072	JP#MTUANRC2502L	0.640	-0.040	-5.882%	107.500	110.000	14/02/2025
69099	HS#MTUANRC2502G	0.610	-0.030	-4.687%	111.500	114.000	14/02/2025
69142	UB#MTUANRC2502G	0.720	-0.030	-4.000%	100.500	103.000	04/02/2025
69153	HS#MTUANRC2506H	1.230	-0.020	-1.600%	50.000	53.000	27/06/2025
69165	BP#MTUANRC2502B	0.600	-0.030	-4.762%	112.000	115.000	27/02/2025
69166	BP#MTUANRC2502C	0.650	-0.030	-4.412%	107.000	110.000	27/02/2025
69167	BP#MTUANRC2502D	0.700	-0.030	-4.110%	102.000	105.000	27/02/2025
69254	JP#MTUANRC2505B	1.130	-0.030	-2.586%	60.000	63.000	09/05/2025
69483	BP#MTUANRC2411E	1.090	-0.020	-1.802%	62.500	65.000	28/11/2024
69484	BP#MTUANRC2411F	1.170	0.000	0.000%	52.500	55.000	28/11/2024
69608	UB#MTUANRC2502I	0.580	-0.030	-4.918%	114.500	117.000	14/02/2025
69765	UB#MTUANRC2509A	0.141	-0.005	-3.425%	104.770	107.270	22/09/2025
69779	UB#MTUANRC2503A	0.550	-0.030	-5.172%	118.500	121.000	03/03/2025
69796	JP#MTUANRC2511B	0.141	-0.006	-4.082%	104.300	106.800	14/11/2025
69810	JP#MTUANRC2503C	0.580	-0.030	-4.918%	115.500	118.000	14/03/2025
69811	JP#MTUANRC2512A	0.167	-0.005	-2.907%	91.500	94.000	12/12/2025
69831	HS#MTUANRC2502H	0.580	-0.020	-3.333%	115.500	118.000	27/02/2025
69852	CT#MTUANRC2510B	0.142	-0.006	-4.054%	104.700	107.700	02/10/2025
69869	SG#MTUANRC2503C	0.580	-0.020	-3.333%	116.000	118.500	27/03/2025
69939	UB#MTUANRC2502J	0.570	-0.030	-5.000%	116.500	119.000	19/02/2025
69975	HS#MTUANRC2411A	1.070	-0.020	-1.835%	65.000	68.000	28/11/2024
69979	UB#MTUANRC2509B	0.165	-0.006	-3.509%	92.000	94.500	23/09/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51984	UB#MTUANRP2712G	0.081	+0.004	+5.195%	222.500	220.000	30/12/2027
52256	BP#MTUANRP2707G	0.084	+0.003	+3.704%	223.000	220.000	29/07/2027
52261	BP#MTUANRP2707K	0.133	+0.004	+3.101%	253.000	250.000	29/07/2027
52532	UB#MTUANRP2712H	0.115	+0.004	+3.604%	242.500	240.000	20/12/2027
52676	CT#MTUANRP2712C	0.100	+0.004	+4.167%	232.500	230.000	31/12/2027
52801	BP#MTUANRP2506A	0.118	+0.005	+4.425%	233.000	230.000	27/06/2025
52802	BP#MTUANRP2506B		0.000	0.000%	283.000	280.000	27/06/2025
52803	BP#MTUANRP2506C	0.250	+0.004	+1.626%	303.000	300.000	27/06/2025
52888	HS#MTUANRP2712C	0.135	+0.004	+3.053%	252.500	250.000	30/12/2027
52942	MS#MTUANRP2712E	0.091	+0.004	+4.598%	227.800	225.000	29/12/2027
53072	SG#MTUANRP2712I	0.090	+0.005	+5.882%	227.500	225.000	23/12/2027
53073	SG#MTUANRP2712J	0.116	+0.005	+4.505%	242.500	240.000	28/12/2027
53250	SG#MTUANRP2712K	0.141	+0.005	+3.676%	257.500	255.000	30/12/2027
53329	UB#MTUANRP2712I	0.182	+0.005	+2.825%	282.500	280.000	22/12/2027
53331	UB#MTUANRP2712J	0.149	+0.005	+3.472%	262.500	260.000	24/12/2027
53605	JP#MTUANRP2709C	0.430	+0.025	+6.173%	222.500	220.000	10/09/2027
53659	JP#MTUANRP2709D	0.119	+0.005	+4.386%	242.500	240.000	10/09/2027
53753	MS#MTUANRP2712F		0.000	0.000%	244.800	242.000	28/12/2027
54059	SG#MTUANRP2712L	0.166	+0.004	+2.469%	272.500	270.000	29/12/2027
54093	UB#MTUANRP2712K	0.066	+0.004	+6.452%	212.500	210.000	29/12/2027
54189	CT#MTUANRP2512A	0.108	+0.005	+4.854%	230.500	228.000	30/12/2025
54268	JP#MTUANRP2709E	0.102	+0.004	+4.082%	232.500	230.000	10/09/2027
54269	JP#MTUANRP2709F	0.186	+0.005	+2.762%	282.500	280.000	10/09/2027
54270	JP#MTUANRP2709G	0.135	+0.005	+3.846%	252.500	250.000	10/09/2027
54412	UB#MTUANRP2712L	0.131	+0.004	+3.150%	252.500	250.000	17/12/2027
54562	HS#MTUANRP2712D	0.170	+0.005	+3.030%	272.500	270.000	30/12/2027
54616	JP#MTUANRP2712A	0.217	+0.005	+2.358%	302.500	300.000	10/12/2027
54622	JP#MTUANRP2712B	0.150	+0.005	+3.448%	262.500	260.000	10/12/2027
54793	JP#MTUANRP2712C	0.108	+0.004	+3.846%	237.500	235.000	10/12/2027
54799	JP#MTUANRP2712D	0.166	+0.005	+3.106%	272.500	270.000	10/12/2027
54832	UB#MTUANRP2712M	0.216	+0.004	+1.887%	302.500	300.000	09/12/2027
55104	JP#MTUANRP2711A	0.077	+0.004	+5.479%	217.500	215.000	12/11/2027
55160	BP#MTUANRP2506F	0.081	+0.005	+6.579%	213.000	210.000	27/06/2025
55260	MS#MTUANRP2712G		0.000	0.000%	214.800	212.000	30/12/2027
55771	HS#MTUANRP2712F	0.092	+0.004	+4.545%	227.500	225.000	30/12/2027
55825	JP#MTUANRP2711D	0.065	+0.003	+4.839%	210.500	208.000	12/11/2027
57680	UB#MTUANRP2712T	0.098	+0.004	+4.255%	232.500	230.000	08/12/2027
57850	HS#MTUANRP2712H	0.068	+0.005	+7.937%	212.500	210.000	30/12/2027
59463	JP#MTUANRP2710A	0.093	+0.004	+4.494%	227.500	225.000	15/10/2027
59729	CT#MTUANRP2712D		0.000	0.000%	212.500	210.000	30/12/2027
59743	UB#MTUANRP2712W	0.035	+0.004	+12.903%	192.500	190.000	07/12/2027
59941	HS#MTUANRP2711A	0.084	+0.004	+5.000%	222.500	220.000	22/11/2027
59977	UB#MTUANRP2712X	0.090	+0.004	+4.651%	227.500	225.000	10/12/2027
60071	SG#MTUANRP2712O	0.061	+0.005	+8.929%	208.500	206.000	29/12/2027
60129	JP#MTUANRP2710B	0.055	+0.004	+7.843%	204.500	202.000	15/10/2027
60157	UB#MTUANRP2712Y	0.051	+0.004	+8.511%	202.500	200.000	21/12/2027
60345	JP#MTUANRP2710C	0.046	+0.005	+12.195%	198.500	196.000	15/10/2027
60574	SG#MTUANRP2712P	0.033	+0.004	+13.793%	190.500	188.000	30/12/2027
60632	JP#MTUANRP2710D	0.030	+0.005	+20.000%	187.500	185.000	15/10/2027
60780	JP#MTUANRP2710E	0.039	+0.005	+14.706%	193.500	191.000	15/10/2027
60838	UB#MTUANRP2712Z	0.027	+0.003	+12.500%	187.500	185.000	13/12/2027
61144	UB#MTUANRP27122	0.021	+0.004	+23.529%	182.500	180.000	16/12/2027
61255	BP#MTUANRP2810A		0.000	0.000%	193.000	190.000	30/10/2028
61256	BP#MTUANRP2810B		0.000	0.000%	203.000	200.000	30/10/2028
61306	JP#MTUANRP2709I	0.023	+0.005	+27.778%	183.500	181.000	10/09/2027
61446	HS#MTUANRP2712I	0.037	0.000	0.000%	192.500	190.000	30/12/2027

Remark:	Related Securities Data is at least 15-min delayed, last update: 22/11/2024 10:24
	Real time quote last updated: 22/11/2024 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.