28012 CTMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28012 CTMTUAN@EP2504A (PUT)

Nominal

0.130 +0.024 (+22.642%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2024	0.106	185.600	20,000	55.357	10,000	0.109
08/11/2024	0.094	191.800	1,170,000	55.276	650,000	0.093	150,000	0.097
07/11/2024	0.082	199.900	1,120,000	56.106	250,000	0.095	870,000	0.089
06/11/2024	0.102	189.300	740,000	55.705	470,000	0.104	260,000	0.110
05/11/2024	0.091	193.800	600,000	55.017	190,000	0.103	410,000	0.097
04/11/2024	0.105	187.700	300,000	55.171	150,000	0.105	150,000	0.109
01/11/2024	0.105	187.600	0	54.624
31/10/2024	0.115	182.500	0	53.928
30/10/2024	0.115	184.700	830,000	55.184	430,000	0.112	400,000	0.107
29/10/2024	0.106	189.300	1,270,000	55.439	550,000	0.103	550,000	0.103
28/10/2024	0.114	185.200	0	54.920
25/10/2024	0.115	184.900	6,350,000	54.535	3,090,000	0.114	3,180,000	0.116
24/10/2024	0.111	187.000	710,000	54.622	710,000	0.106
23/10/2024	0.096	194.900	730,000	54.963	30,000	0.093	700,000	0.095
22/10/2024	0.122	184.800	0	55.846
21/10/2024	0.127	181.200	4,090,000	54.687	2,670,000	0.119	1,220,000	0.128
18/10/2024	0.127	185.400	15,100,000	56.881	6,900,000	0.148	7,520,000	0.152
17/10/2024	0.176	170.200	12,990,000	58.382	6,020,000	0.154	6,470,000	0.154
16/10/2024	0.166	173.200	24,170,000	58.050	11,590,000	0.161	12,310,000	0.161
15/10/2024	0.180	170.800	256,620,000	59.522	128,160,000	0.167	128,170,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.