Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.115 | 172.700 | 340,000 | 50.381 | 170,000 | 0.117 | 170,000 | 0.120 |
20/11/2024 | 0.120 | 174.800 | 0 | 53.246 | ||||
19/11/2024 | 0.131 | 171.900 | 0 | 53.731 | ||||
18/11/2024 | 0.144 | 169.000 | 100,000 | 54.636 | 50,000 | 0.147 | 50,000 | 0.136 |
15/11/2024 | 0.143 | 169.600 | 240,000 | 54.358 | 120,000 | 0.143 | 120,000 | 0.134 |
14/11/2024 | 0.146 | 169.300 | 10,000 | 54.730 | 10,000 | 0.146 | ||
13/11/2024 | 0.129 | 175.400 | 320,000 | 54.900 | 260,000 | 0.135 | 50,000 | 0.141 |
12/11/2024 | 0.130 | 175.700 | 650,000 | 55.162 | 280,000 | 0.122 | 340,000 | 0.124 |
11/11/2024 | 0.106 | 185.600 | 20,000 | 55.357 | 10,000 | 0.109 | ||
08/11/2024 | 0.094 | 191.800 | 1,170,000 | 55.276 | 650,000 | 0.093 | 150,000 | 0.097 |
07/11/2024 | 0.082 | 199.900 | 1,120,000 | 56.106 | 250,000 | 0.095 | 870,000 | 0.089 |
06/11/2024 | 0.102 | 189.300 | 740,000 | 55.705 | 470,000 | 0.104 | 260,000 | 0.110 |
05/11/2024 | 0.091 | 193.800 | 600,000 | 55.017 | 190,000 | 0.103 | 410,000 | 0.097 |
04/11/2024 | 0.105 | 187.700 | 300,000 | 55.171 | 150,000 | 0.105 | 150,000 | 0.109 |
01/11/2024 | 0.105 | 187.600 | 0 | 54.624 | ||||
31/10/2024 | 0.115 | 182.500 | 0 | 53.928 | ||||
30/10/2024 | 0.115 | 184.700 | 830,000 | 55.184 | 430,000 | 0.112 | 400,000 | 0.107 |
29/10/2024 | 0.106 | 189.300 | 1,270,000 | 55.439 | 550,000 | 0.103 | 550,000 | 0.103 |
28/10/2024 | 0.114 | 185.200 | 0 | 54.920 | ||||
25/10/2024 | 0.115 | 184.900 | 6,350,000 | 54.535 | 3,090,000 | 0.114 | 3,180,000 | 0.116 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |