High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/02/2025 14:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 14:08 | |
Index bar's Futures are real time updated. Last updated: 13/02/2025 14:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29716 | JP-HSI @EP2506A | ![]() | 0.039 | 393.667M |
28274 | UB-HSI @EP2504H | ![]() | 0.041 | 377.118M |
13336 | UB-HSI @EP2507A | ![]() | 0.050 | 376.705M |
13309 | JP-HSI @EP2507B | ![]() | 0.055 | 353.656M |
28157 | UB-HSI @EP2504E | ![]() | 0.038 | 308.589M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27069 | CIKUASO@EC2502A | ![]() | 0.068 | +580.000% |
27161 | BPKUASO@EC2503A | ![]() | 0.500 | +431.915% |
27057 | DSKUASO@EC2503A | ![]() | 0.140 | +311.765% |
28227 | GJALIBA@EC2503C | ![]() | 0.052 | +225.000% |
18775 | MBTENCT@EC2504A | ![]() | 0.031 | +210.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27886 | CIKUASO@EP2504A | ![]() | 0.033 | -60.714% |
27137 | CT-AIA @EP2503A | ![]() | 0.038 | -54.217% |
29167 | CIBAIDU@EP2505A | ![]() | 0.022 | -52.174% |
27214 | HS-AIA @EP2504B | ![]() | 0.047 | -47.778% |
27647 | GJ-AIA @EP2504A | ![]() | 0.075 | -47.183% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29716 | JP-HSI @EP2506A | ![]() | 0.039 | 8.734B |
28274 | UB-HSI @EP2504H | ![]() | 0.041 | 7.662B |
13336 | UB-HSI @EP2507A | ![]() | 0.050 | 6.891B |
28157 | UB-HSI @EP2504E | ![]() | 0.038 | 6.687B |
13309 | JP-HSI @EP2507B | ![]() | 0.055 | 5.657B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53431 | SG#HSI RC2710R | ![]() | 0.099 | 541.736M |
69438 | UB#HSI RP27114 | ![]() | 0.010 | 498.360M |
55026 | SG#HSI RP2504O | ![]() | 0.010 | 484.611M |
55226 | UB#HSI RP2711U | ![]() | 0.021 | 460.209M |
53746 | UB#HSI RC2710N | ![]() | 0.102 | 440.973M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67584 | SG#AIA RC2510C | ![]() | 0.055 | +175.000% |
56742 | HS#AIA RC2506B | ![]() | 0.058 | +132.000% |
53027 | SG#MTUANRC2511D | ![]() | 0.044 | +120.000% |
66485 | JP#AIA RC2506G | ![]() | 0.059 | +118.519% |
69417 | UB#MTUANRC2512K | ![]() | 0.041 | +115.789% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
51933 | SG#ALIBARP2710C | ![]() | 0.012 | -87.097% |
55092 | JP#HSI RP2710G | ![]() | 0.010 | -86.301% |
54889 | GJ#HSI RP25042 | ![]() | 0.010 | -86.301% |
55026 | SG#HSI RP2504O | ![]() | 0.010 | -85.915% |
54337 | MS#HSI RP2504A | ![]() | 0.010 | -85.915% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55226 | UB#HSI RP2711U | ![]() | 0.021 | 13.190B |
69438 | UB#HSI RP27114 | ![]() | 0.010 | 11.480B |
55057 | SG#HSI RP2505Q | ![]() | 0.010 | 10.909B |
54407 | UB#HSI RP26043 | ![]() | 0.010 | 9.883B |
55026 | SG#HSI RP2504O | ![]() | 0.010 | 8.982B |
No related information. |