High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2024 12:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2024 12:20 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 12:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 253.816M |
22824 | UB-HSI @EC2412A | ![]() | 0.062 | 247.928M |
24520 | UB-HSI @EC2411B | ![]() | 0.072 | 245.979M |
23628 | UB-HSI @EP2410C | ![]() | 0.033 | 242.687M |
26033 | JP-HSI @EC2502C | ![]() | 0.070 | 136.134M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21301 | SGALIBA@EC2409B | ![]() | 0.024 | +71.429% |
22842 | JP-HSBC@EC2408A | ![]() | 0.048 | +65.517% |
24832 | HS-CTEL@EC2409A | ![]() | 0.037 | +54.167% |
24790 | MS-CMB @EC2409A | ![]() | 0.137 | +53.933% |
25700 | CT-CMB @EC2411A | ![]() | 0.055 | +52.778% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23640 | MS-NTES@EP2408A | ![]() | 0.042 | -58.824% |
23574 | UB-NTES@EP2409A | ![]() | 0.066 | -45.455% |
21984 | GJTENCT@EC2408B | ![]() | 0.043 | -44.872% |
19481 | BPTENCT@EC2409B | ![]() | 0.016 | -44.828% |
10156 | UB-N225@EP2409A | ![]() | 0.019 | -44.118% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.033 | 6.414B |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 4.790B |
22824 | UB-HSI @EC2412A | ![]() | 0.062 | 4.333B |
24520 | UB-HSI @EC2411B | ![]() | 0.072 | 3.759B |
23471 | JP-HSI @EP2410B | ![]() | 0.036 | 2.477B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66908 | UB#HSI RC2608W | ![]() | 0.054 | 349.543M |
66794 | SG#HSI RC26081 | ![]() | 0.057 | 320.859M |
66907 | UB#HSI RC26106 | ![]() | 0.039 | 313.516M |
67179 | CI#HSI RC2611C | ![]() | 0.045 | 301.989M |
65723 | UB#HSI RP2702Q | ![]() | 0.040 | 276.890M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64519 | SG#NTES RC2410E | ![]() | 0.025 | +92.308% |
65139 | BP#NTES RC2412M | ![]() | 0.123 | +92.187% |
64712 | UB#NTES RC2412A | ![]() | 0.026 | +73.333% |
60587 | SG#ALIBARP2610D | ![]() | 0.042 | +61.538% |
60111 | JP#ALIBARP2604E | ![]() | 0.041 | +57.692% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67047 | HS#TENCTRC2502I | ![]() | 0.010 | -65.517% |
66742 | UB#HSI RP2611J | ![]() | 0.010 | -64.286% |
65801 | SG#HSI RP27039 | ![]() | 0.010 | -60.000% |
65846 | JP#HSI RP2702L | ![]() | 0.010 | -56.522% |
67006 | HS#HSI RC26091 | ![]() | 0.010 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67137 | UB#HSI RP27024 | ![]() | 0.030 | 8.234B |
66908 | UB#HSI RC2608W | ![]() | 0.054 | 8.181B |
65723 | UB#HSI RP2702Q | ![]() | 0.040 | 7.485B |
67179 | CI#HSI RC2611C | ![]() | 0.045 | 7.353B |
66794 | SG#HSI RC26081 | ![]() | 0.057 | 7.281B |
No related information. |