High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2025 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2025 09:33 | |
Index bar's Futures are real time updated. Last updated: 30/04/2025 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15502 | UB-HSI @EC2509D | ![]() | 0.055 | 114.466M |
13336 | UB-HSI @EP2507A | ![]() | 0.047 | 75.138M |
15778 | JP-HSI @EC2510E | ![]() | 0.069 | 42.642M |
15873 | JP-HSI @EP2510C | ![]() | 0.069 | 20.478M |
15870 | JP-HSI @EP2510B | ![]() | 0.051 | 15.402M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29896 | MS-AIA @EC2506A | ![]() | 0.033 | +83.333% |
13016 | GJ-AIA @EC2506A | ![]() | 0.045 | +80.000% |
13057 | CT-AIA @EC2506A | ![]() | 0.027 | +58.824% |
14056 | MS-AIA @EC2506B | ![]() | 0.046 | +58.621% |
29655 | UB-AIA @EC2506A | ![]() | 0.041 | +57.692% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25230 | BP-CCB @EC2506B | ![]() | 0.108 | -52.632% |
28529 | CT-ICBC@EC2506A | ![]() | 0.024 | -51.020% |
27187 | HS-SUNY@EP2506A | ![]() | 0.010 | -50.000% |
27798 | DS-CCB @EC2505B | ![]() | 0.059 | -42.157% |
26148 | CT-CCB @EC2507A | ![]() | 0.098 | -40.244% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13336 | UB-HSI @EP2507A | ![]() | 0.047 | 1.581B |
15502 | UB-HSI @EC2509D | ![]() | 0.055 | 1.236B |
15870 | JP-HSI @EP2510B | ![]() | 0.051 | 301.990M |
15873 | JP-HSI @EP2510C | ![]() | 0.070 | 238.300M |
14356 | JP-HSI @EC2508E | ![]() | 0.053 | 170.000M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68193 | UB#HSI RC2710W | ![]() | 0.043 | 132.423M |
64734 | UB#HSI RP2804E | ![]() | 0.062 | 86.578M |
65536 | HS#HSI RP2803N | ![]() | 0.060 | 20.919M |
65918 | JP#HSI RP2803S | ![]() | 0.058 | 18.227M |
68321 | HS#HSI RC2803P | ![]() | 0.051 | 12.361M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68152 | JP#AIA RC2710D | ![]() | 0.045 | +45.161% |
65139 | UB#ICBC RP2606A | ![]() | 0.069 | +43.750% |
67341 | SG#AIA RC2606C | ![]() | 0.056 | +43.590% |
66505 | HS#AIA RC2601B | ![]() | 0.063 | +43.182% |
65688 | UB#AIA RC2610D | ![]() | 0.060 | +42.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63403 | UB#AIA RP2712I | ![]() | 0.024 | -45.455% |
65693 | UB#HSBC RP2601G | ![]() | 0.010 | -37.500% |
65065 | JP#AIA RP2712E | ![]() | 0.029 | -36.957% |
65682 | UB#ICBC RC2707A | ![]() | 0.033 | -31.250% |
68837 | UB#CCB RC2708B | ![]() | 0.053 | -29.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68193 | UB#HSI RC2710W | ![]() | 0.044 | 2.237B |
64734 | UB#HSI RP2804E | ![]() | 0.061 | 1.394B |
64733 | UB#HSI RP2804D | ![]() | 0.048 | 48.710M |
68129 | JP#HSI RC2711G | ![]() | 0.057 | 33.240M |
65389 | MS#HSI RP27107 | ![]() | 0.080 | 30.600M |
No related information. |