Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 14.300 | 0 | 665.577 | ||||
27/03/2024 | 0.010 | 13.760 | 0 | 625.690 | ||||
26/03/2024 | 0.010 | 13.560 | 0 | 585.659 | ||||
25/03/2024 | 0.010 | 14.020 | 0 | 534.156 | ||||
22/03/2024 | 0.010 | 13.040 | 0 | 480.778 | ||||
21/03/2024 | 0.010 | 14.200 | 0 | 431.775 | ||||
20/03/2024 | 0.010 | 13.920 | 0 | 421.188 | ||||
19/03/2024 | 0.010 | 13.920 | 0 | 405.847 | ||||
18/03/2024 | 0.010 | 14.760 | 0 | 374.632 | ||||
15/03/2024 | 0.010 | 14.440 | 0 | 347.867 | ||||
14/03/2024 | 0.010 | 16.080 | 0 | 310.312 | ||||
13/03/2024 | 0.010 | 18.500 | 0 | 266.932 | ||||
12/03/2024 | 0.010 | 18.600 | 0 | 259.161 | ||||
11/03/2024 | 0.010 | 17.700 | 0 | 265.112 | ||||
08/03/2024 | 0.010 | 17.440 | 0 | 251.987 | ||||
07/03/2024 | 0.010 | 17.080 | 100,000 | 251.707 | ||||
06/03/2024 | 0.011 | 21.750 | 0 | 199.047 | ||||
05/03/2024 | 0.011 | 19.940 | 0 | 214.185 | ||||
04/03/2024 | 0.011 | 21.000 | 0 | 199.453 | ||||
01/03/2024 | 0.012 | 18.800 | 0 | 216.585 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |