Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalSequenceLast Trading DateExercise Price% I.V.% Moneyness
22568BPZIJIN@EC2410ACALLunchange26/09/202415.000+11.972
23308BP-BYD @EC2410CCALLunchange26/09/2024200.000+20.572
25908BP-SUNY@EC2410ACALLunchange26/09/202472.000-50.156
02403STYLAND W2410CALLunchange0.01030/09/20240.138102.189+3.497
11509MSHK&CG@EC2410ACALLunchange0.01025/09/20247.700100.483-19.011
13939BPMTUAN@EC2410ACALLunchange0.01026/09/2024190.000134.844-34.466
15693BPALIBA@EC2410ACALLunchange0.01026/09/2024100.00068.769-9.529
16401MB-SUNY@EC2410ACALLunchange0.01026/09/202488.880294.842-85.360
17387MB-LINK@EC2410ACALLunchange0.01026/09/202457.880139.380-48.983
17716BPBAIDU@EC2410ACALLunchange0.01026/09/2024155.000238.509-74.746
18226MBXINYI@EC2410ACALLunchange0.01026/09/202415.880310.946-114.305
18876BPTENCT@EC2410ACALLunchange0.01026/09/2024480.00069.918-18.402
18878BPALIBA@EC2410BCALLunchange0.01026/09/2024130.000145.666-42.388
19054BPJDCOM@EC2410ACALLunchange0.01026/09/2024200.000193.125-58.983
19245BP-HKEX@EC2410ACALLunchange0.01026/09/2024350.000115.447-33.283
20011JP-ENN @EC2410ACALLunchange0.01026/09/202488.930213.563-66.069
20022UB-ENN @EC2410ACALLunchange0.01026/09/202488.930213.563-66.069
20610BPPINAN@EC2410ACALLunchange0.01026/09/202455.000101.259-31.265
20994BP-HKEX@EC2410BCALLunchange0.01026/09/2024338.000104.434-28.713
21126BPPINAN@EC2410BCALLunchange0.01026/09/202445.00036.019-7.399
21433BP-NTES@EC2410ACALLunchange0.01026/09/2024220.000178.626-65.289
21495BP-SMIC@EC2410ACALLunchange0.01026/09/202427.000179.201-57.710
21702JPPINAN@EC2410ACALLunchange0.01026/09/202445.05036.433-7.518
21731UBPINAN@EC2410ACALLunchange0.01025/09/202445.05038.985-7.518
22142HU-NTES@EC2410ACALLunchange0.01025/09/2024199.990161.746-50.255
22382BP-NTES@EC2410BCALLunchange0.01026/09/2024200.000151.287-50.263
22446BP-GEG @EC2410ACALLunchange0.01026/09/202456.000192.633-77.215
22525BP-NWD @EC2410ACALLunchange0.01026/09/202412.000158.031-46.520
22822MB-CLIT@EC2410ACALLunchange0.01026/09/202443.880185.199-68.769
23524BP-TRIP@EC2410BCALLunchange0.01026/09/2024450.00053.967-12.782
23889MBCITBK@EC2410ACALLunchange0.01026/09/20245.00016.997-2.669
23960BP-AIA @EC2410ACALLunchange0.01026/09/202470.00056.683-15.416
24015MB-LINK@EC2410BCALLunchange0.01026/09/202444.88054.369-15.521
24071MBZIJIN@EC2410ACALLunchange0.01026/09/202423.88097.941-40.141
24100SG-CTEL@EC2410ACALLunchange0.01025/09/20244.83033.989-6.388
24101SG-CMOB@EP2410APUTunchange0.01025/09/202457.00098.421-22.659
24103SG-AIA @EC2410ACALLunchange0.01025/09/202464.00028.392-5.523
24137JPXIAMI@EP2410APUTunchange0.01030/09/202415.150111.267-26.277
24165UB-HSBC@EP2410APUTunchange0.01025/09/202453.213104.071-23.873
24329HSCNOOC@EC2410ACALLunchange0.01026/09/202423.93078.878-21.596
24333CTCNOOC@EC2410ACALLunchange0.01026/09/202423.93078.878-21.596
24457SGCNOOC@EC2410ACALLunchange0.01026/09/202423.93078.878-21.596
24795HUCNOOC@EC2410ACALLunchange0.01026/09/202423.93078.878-21.596
24930CTPINAN@EC2410BCALLunchange0.01026/09/202445.05036.433-7.518
24944GJPINAN@EC2410BCALLunchange0.01025/09/202444.95038.101-7.279
28562MBCSA50@EC2410ACALLunchange0.01026/09/202416.160111.314-30.956
21394BPLENOV@EC2410ACALLunchange0.01126/09/202410.50042.615-6.491
14883BPALIBA@EP2410APUTunchange0.01326/09/202475.000106.252-17.853
24581CI-HSBC@EP2410APUTunchange0.01325/09/202453.223108.868-23.858
15936MB-COVS@EC2410ACALLunchange0.01426/09/202427.880314.601-125.202
23194BP-CMOB@EC2410BCALLunchange0.01426/09/202480.00037.788-8.548
23932MBCRAIL@EC2410BCALLunchange0.01526/09/20245.380158.910-52.408
18613BP-HSBC@EC2410ACALLdown0.01626/09/202470.3137.318-0.591
22305MB-NTES@EC2410ACALLunchange0.01626/09/2024168.880132.243-26.882
22514MBCSHEN@EC2410ACALLunchange0.01726/09/202433.880+2.783
23193MB-SGC @EC2410ACALLunchange0.01826/09/202424.880151.959-36.703
24769UB-CTEL@EC2410ACALLdown0.01825/09/20244.84041.209-6.608
24255BI-AIA @EC2410BCALLunchange0.02025/09/202463.95034.179-5.441
20614BPGEELY@EC2410ACALLdown0.02126/09/202410.50014.566+0.190
23780MBPETCH@EP2410APUTunchange0.02726/09/20245.25091.789-17.582
20351BPALIBA@EC2410CCALLdown0.03026/09/202490.00010.748+1.424
22516MBLENOV@EP2410APUTunchange0.03926/09/20249.28075.396-5.882
21500MB-BYD @EC2410ACALLup0.10426/09/2024240.88017.040+4.337
22054BI-BYD @EC2410ACALLup0.10826/09/2024240.98027.260+4.297
21717BP-BYD @EC2410ACALLup0.12026/09/2024240.88030.163+4.337
20584BPCP&CC@EC2410ACALLup0.13026/09/20244.75028.814+1.656
24033SGPINAN@EC2410ACALLup0.14125/09/202439.99019.840+4.558
12112MBXIAMI@EC2410ACALLdown0.15726/09/202418.88034.882+8.127
20993BPXIAMI@EC2410ACALLdown0.15826/09/202418.88027.979+8.127
21541BPALIBA@EC2410DCALLdown0.17026/09/202482.50066.420+9.639
26060MB-CTWR@EC2410ACALLunchange0.18026/09/20240.840109.337+17.647
22564BP-TRIP@EC2410ACALLdown0.18126/09/2024380.00026.394+4.762
24089CTPINAN@EC2410ACALLup0.29530/09/202438.74025.446+7.542
24211CI-BYD @EC2410ACALLup0.31526/09/2024220.20045.087+12.550
21887BP-BYD @EC2410BCALLup0.33026/09/2024220.00069.124+12.629
21095BPTENCT@EC2410CCALLup0.33526/09/2024370.00022.898+8.732
23018KSPINAN@EC2410ACALLup0.35026/09/202438.00032.180+9.308
22260HU-CMOB@EC2410ACALLup0.39025/09/202469.99029.772+5.034
21804BPPINAN@EC2410CCALLup0.40026/09/202438.00043.633+9.308
22720BP-HSBC@EC2410CCALLup0.40026/09/202466.40637.803+4.999
21737BPMTUAN@EC2410CCALLunchange0.40526/09/2024100.000128.505+29.229
20350BPTENCT@EC2410BCALLup0.56026/09/2024350.00052.873+13.666
21488BPMTUAN@EC2410BCALLup0.60026/09/2024110.000+22.151
23220SG-AAC @EC2410ACALLup0.65025/09/202423.800170.743+19.865
22004BP-CMOB@EC2410ACALLup0.69026/09/202467.00044.541+9.091
22526BPPETCH@EC2410ACALLup0.70026/09/20245.80094.228+8.948
20478BPCNOOC@EC2410ACALLunchange0.92026/09/202415.150108.202+23.018
23699BITENCT@EC2410ACALLup0.92025/09/2024310.200+23.483
22005BP-HSBC@EC2410BCALLunchange0.93026/09/202461.03561.191+12.682
23008MBTENCT@EC2410ACALLup0.93026/09/2024310.000+23.532
22273BPMTUAN@EC2410DCALLunchange1.04026/09/202488.000145.646+37.721
23043BPTENCT@EC2410DCALLup1.19026/09/2024280.000+30.932
23041BPMTUAN@EC2410ECALLunchange1.24026/09/202478.000180.625+44.798
22006BP-CCB @EC2410ACALLup1.30026/09/20244.700+22.314
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51135MS#MTUANRC2409DBULLunchange0.60025/09/202479.20082.0002.355
55884UB#TENCTRC2409UBULLup0.17725/09/2024315.400318.4004.581
56048UB#TENCTRC2409VBULLup0.15325/09/2024327.400330.4005.299
65967SG#TENCTRC2409KBULLup0.29025/09/2024253.200256.0002.796
67478SG#TENCTRC2409PBULLup0.30525/09/2024245.200248.0002.658
69888UB#ANTASRC2409ABULLdown0.16325/09/202460.00062.0004.675
50004BI#HSI RC2409BBULLup0.34026/09/202415,700.00015,800.0005.626
50005BI#HSI RC2409CBULLup0.32026/09/202415,900.00016,000.0005.978
50082HU#HSI RC2409ABULLup0.32526/09/202415,800.00015,900.0005.886
50084HU#HSI RC2409CBULLup0.31526/09/202415,900.00016,000.0006.073
50261CT#HSI RC2409MBULLup0.17926/09/202415,500.00015,600.0005.343
51345SG#MTUANRC2409KBULLup0.61026/09/202477.00080.0002.316
51438SG#HSI RC2409WBULLunchange0.23726/09/202414,400.00014,500.0004.036
52607SG#HSI RC2409RBULLup0.38026/09/202411,900.00012,000.0002.517
53703JP#HSI RC2409GBULLup0.37026/09/202411,900.00012,000.0002.585
53705JP#HSI RC2409OBULLup0.34026/09/202412,400.00012,500.0002.813
53821SG#MTUANRC2409MBULLup0.53026/09/202485.00088.0002.666
53853UB#XIAMIRC2409BBULLdown0.22326/09/20249.4009.8001.843
53862JP#HSI RC2409BBULLunchange0.38026/09/202414,300.00014,400.0005.034
53937SG#HSI RC2409ZBULLunchange0.29026/09/202413,400.00013,500.0003.298
54840SG#HSI RC2409TBULLup0.64026/09/202412,908.00013,008.0002.989
55125UB#HSI RC2409GBULLup0.36026/09/202411,900.00012,000.0002.657
55126UB#HSI RC2409NBULLup0.40526/09/202410,900.00011,000.0002.362
55751CT#HSI RC2409UBULLup0.30526/09/202416,100.00016,200.0006.272
55753CT#HSI RC2409NBULLup0.32026/09/202415,900.00016,000.0005.978
55754CT#HSI RC2409QBULLup0.28526/09/202416,285.00016,385.0006.712
55894CT#HSI RC2409GBULLup0.30526/09/202416,000.00016,100.0006.272
55896CT#HSI RC2409VBULLup0.28526/09/202416,200.00016,300.0006.712
55996SG#HSI RC2409GBULLunchange0.57026/09/202413,508.00013,608.0003.356
56000SG#HSI RC2409FBULLup0.51026/09/202414,148.00014,248.0003.751
56002SG#HSI RC2409IBULLup0.47026/09/202414,488.00014,588.0004.070
56541GJ#HSI RC2409JBULLup0.73026/09/202411,900.00012,000.0002.620
56688JP#HSI RC2409SBULLup0.73026/09/202411,900.00012,000.0002.620
57095HT#HSI RP2409ABEARdown1.10026/09/202429,400.00029,300.0001.739
58182HS#SMIC RP2409ABEARunchange0.22426/09/202428.10027.5001.529
58916HS#CP&CCRC2409ABULLup0.14926/09/20243.3503.5003.242
59399UB#CP&CCRC2409BBULLup0.15826/09/20243.2503.4003.057
62053HS#HSI RC2409HBULLup0.46026/09/202414,400.00014,500.0004.159
62099GJ#HSI RC2409GBULLup0.45026/09/202414,600.00014,700.0004.251
64765HS#CNOOCRC2409ABULLdown0.78026/09/202412.05012.3002.523
65837HS#TENCTRC2409BBULLunchange0.35026/09/2024227.200230.0002.317
65941SG#SMIC RC2409ABULLup0.07726/09/202413.20013.8004.447
66020UB#HSTECRC2409BBULLup0.12426/09/20242,700.0002,800.0003.165
66197HS#TENCTRC2409CBULLup0.30526/09/2024252.200255.0002.658
66917GJ#HSI RC2409BBULLup0.49026/09/202414,200.00014,300.0003.904
66918GJ#HSI RC2409QBULLup0.54026/09/202413,700.00013,800.0003.542
66919GJ#HSI RC2409WBULLup0.57026/09/202413,400.00013,500.0003.356
66920GJ#HSI RC2409ZBULLup0.59026/09/202413,200.00013,300.0003.242
67000HS#TENCTRC2409DBULLup0.31526/09/2024242.200245.0002.574
67084SG#BYD RC2409IBULLup0.19926/09/2024151.000155.0002.531
67149JP#HSTECRC2409EBULLunchange0.22826/09/20242,800.0002,900.0003.443
67346GJ#HSI RC2409PBULLup0.44026/09/202414,700.00014,800.0004.348
67450GJ#HSI RC2409YBULLup0.42526/09/202414,850.00014,950.0004.501
67452GJ#HSI RC2409CBULLup0.50026/09/202414,100.00014,200.0003.826
67541HS#TENCTRC2409EBULLunchange0.34026/09/2024232.200235.0002.385
67628GJ#HSI RC2409HBULLup0.46026/09/202414,500.00014,600.0004.159
67629GJ#HSI RC2409LBULLup0.51026/09/202414,000.00014,100.0003.751
67630GJ#HSI RC2409RBULLup0.53026/09/202413,800.00013,900.0003.609
67631GJ#HSI RC2409VBULLup0.55026/09/202413,600.00013,700.0003.478
67713SG#TENCTRC2409RBULLup0.27526/09/2024259.200262.0002.948
67831GJ#HSI RC2409EBULLup0.39026/09/202415,200.00015,300.0004.905
67832GJ#HSI RC2409FBULLup0.48026/09/202414,300.00014,400.0003.985
67834GJ#HSI RC2409KBULLup0.56026/09/202413,500.00013,600.0003.416
67953HS#TENCTRC2409FBULLup0.28526/09/2024262.200265.0002.845
67993GJ#HSI RC2409OBULLup0.42026/09/202414,900.00015,000.0004.555
68407GJ#HSI RC2409IBULLup0.41026/09/202415,000.00015,100.0004.666
68545GJ#HSI RC2409UBULLup0.40026/09/202415,100.00015,200.0004.782
68746HS#BYD RC2409DBULLup0.20226/09/2024151.000155.0002.493
68821GJ#HSI RC2409ABULLup0.43026/09/202414,800.00014,900.0004.449
68822GJ#HSI RC2409DBULLup0.45526/09/202414,550.00014,650.0004.204
68950GJ#HSI RC2409MBULLup0.44526/09/202414,650.00014,750.0004.299
69176BI#HSI RC2409VBULLup0.38026/09/202415,300.00015,400.0005.034
69179HU#HSI RC2409YBULLup0.37526/09/202415,300.00015,400.0005.101
69185GJ#HSI RC2409SBULLup0.21126/09/202414,900.00015,000.0004.533
69186GJ#HSI RC2409TBULLup0.43526/09/202414,750.00014,850.0004.397
69188CT#HSI RC2409ZBULLup0.38026/09/202415,318.00015,418.0005.034
69825HU#HSI RC2409ZBULLup0.36526/09/202415,400.00015,500.0005.241
50455HS#MTUANRC2409CBULLunchange0.70027/09/202470.00073.0002.019
50735HS#MTUANRC2409DBULLunchange0.67027/09/202473.00076.0002.109
51173HS#MTUANRC2409EBULLunchange0.63027/09/202477.00080.0002.243
51763SG#TENCTRC2409ZBULLup0.28027/09/2024265.200268.0002.896
52146UB#TENCTRC2409RBULLunchange0.30027/09/2024237.200240.0002.703
52347HS#TENCTRC2409IBULLup0.26027/09/2024267.200270.0003.118
52627HS#TENCTRC2409JBULLup0.26527/09/2024272.200275.0003.060
52659HS#TENCTRC2409KBULLup0.28527/09/2024257.200260.0002.845
54188HS#TENCTRC2409LBULLup0.23727/09/2024287.200290.0003.421
54190HS#MTUANRC2409IBULLunchange0.53027/09/202487.00090.0002.666
56573SG#CP&CCRC2409ABULLup0.13727/09/20243.4503.6003.526
57362SG#HSBC RC2409BBULLup0.20427/09/202450.00050.7813.509
59400UB#CP&CCRC2409CBULLup0.19927/09/20242.8503.0002.427
61941SG#ALIBARC2409ABULLunchange0.34527/09/202456.50058.0002.646
64488SG#TENCTRC2409BBULLunchange0.31527/09/2024239.200242.0002.574
68899BI#CCB RC2409BBULLunchange0.22027/09/20243.4503.5502.750
52705CT#JDCOMRC2410BBULLup0.35030/09/202491.20094.0003.594
56068CT#MTUANRC2410DBULLup0.44530/09/202497.000100.0003.175
56246UB#TENCTRC2410JBULLup0.14230/09/2024333.200336.0005.710
56247UB#TENCTRC2410KBULLup0.13230/09/2024339.200342.2006.142
61519UB#AIA RP2410ABEARdown0.14330/09/202474.60074.0004.241
67718CT#HKEX RC2410CBULLup0.15730/09/2024186.000188.0003.345
68235CT#PETCHRC2410ABULLup0.15230/09/20244.9505.1004.191
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/09/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.