Code | Name | Type | Nominal![]() | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
12416 | HSPINAN@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 63.880 | 221.044 | -79.691 |
12941 | BPPINAN@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 63.880 | 221.044 | -79.691 |
15155 | HSALIBA@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 83.000 | 19.568 | -0.423 |
15398 | BPALIBA@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 83.000 | 19.568 | -0.423 |
16316 | MB-MRES@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 3.650 | 212.902 | -62.222 |
16809 | MS-PICC@EC2408A | CALL | ![]() | 0.010 | 23/08/2024 | 12.500 | 114.002 | -24.254 |
16837 | MBMTUAN@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 168.880 | 166.900 | -57.098 |
17237 | MS-HUAP@EC2408A | CALL | ![]() | 0.010 | 23/08/2024 | 6.080 | 174.905 | -34.812 |
17265 | BPMTUAN@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 168.880 | 166.900 | -57.098 |
17977 | BPMTUAN@EC2409B | CALL | ![]() | 0.010 | 28/08/2024 | 140.000 | 112.984 | -30.233 |
18170 | BPTENCT@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 430.000 | 50.914 | -14.483 |
18614 | BP-HKEX@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 320.000 | 115.921 | -38.169 |
18802 | BPALIBA@EC2409B | CALL | ![]() | 0.010 | 28/08/2024 | 120.000 | 131.963 | -45.191 |
19353 | BP-BYD @EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 280.000 | 80.756 | -23.784 |
19481 | BPTENCT@EC2409B | CALL | ![]() | 0.010 | 28/08/2024 | 400.000 | 28.721 | -6.496 |
19519 | JPFTA50@EC2408A | CALL | ![]() | 0.010 | 26/08/2024 | 14.330 | 69.343 | -14.183 |
19734 | MSBAIDU@EC2409A | CALL | ![]() | 0.010 | 27/08/2024 | 158.000 | 243.207 | -92.214 |
20791 | MBZIJIN@EP2409A | PUT | ![]() | 0.010 | 28/08/2024 | 10.100 | 149.447 | -36.796 |
21186 | MBLIAUT@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 188.880 | 274.393 | -127.841 |
21279 | DSPINAN@EC2408B | CALL | ![]() | 0.010 | 26/08/2024 | 49.000 | 127.171 | -37.834 |
21293 | DSALIBA@EC2408B | CALL | ![]() | 0.010 | 26/08/2024 | 91.000 | 62.068 | -10.103 |
21403 | HS-CTFJ@EC2408A | CALL | ![]() | 0.010 | 23/08/2024 | 12.290 | 315.033 | -85.090 |
21726 | BIPINAN@EC2408B | CALL | ![]() | 0.010 | 26/08/2024 | 47.000 | 101.120 | -32.208 |
22019 | JPXINYI@EC2408A | CALL | ![]() | 0.010 | 26/08/2024 | 10.500 | 198.473 | -56.483 |
22076 | MSMTUAN@EP2408A | PUT | ![]() | 0.010 | 26/08/2024 | 74.940 | 165.397 | -30.288 |
22085 | DSMTUAN@EP2408A | PUT | ![]() | 0.010 | 26/08/2024 | 74.940 | 165.397 | -30.288 |
22096 | MBSENTM@EC2409A | CALL | ![]() | 0.010 | 27/08/2024 | 1.810 | 187.268 | -64.545 |
22324 | SGTENCT@EC2408B | CALL | ![]() | 0.010 | 26/08/2024 | 410.000 | 46.102 | -9.159 |
22388 | JPMTUAN@EP2408A | PUT | ![]() | 0.010 | 26/08/2024 | 74.940 | 165.397 | -30.288 |
22406 | BIALIBA@EC2408A | CALL | ![]() | 0.010 | 26/08/2024 | 91.050 | 62.309 | -10.163 |
22527 | MSHDLIH@EC2409A | CALL | ![]() | 0.010 | 27/08/2024 | 17.400 | 153.409 | -47.458 |
22581 | DSMEITU@EC2408A | CALL | ![]() | 0.010 | 26/08/2024 | 3.300 | 238.652 | -48.649 |
22777 | MBHUAHO@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 24.150 | 125.677 | -42.226 |
23074 | CT-HSI @EP2408A | PUT | ![]() | 0.010 | 23/08/2024 | 14,500.000 | 100.485 | -17.670 |
23140 | UB-HSI @EP2408A | PUT | ![]() | 0.010 | 23/08/2024 | 14,428.000 | 102.534 | -18.079 |
23158 | SG-HSI @EP2408A | PUT | ![]() | 0.010 | 23/08/2024 | 14,428.000 | 102.534 | -18.079 |
23161 | HS-HSI @EP2408A | PUT | ![]() | 0.010 | 23/08/2024 | 14,428.000 | 102.534 | -18.079 |
23176 | JP-HSI @EP2408A | PUT | ![]() | 0.010 | 23/08/2024 | 14,428.000 | 102.534 | -18.079 |
23211 | JPLFGHL@EC2408A | CALL | ![]() | 0.010 | 26/08/2024 | 11.110 | 152.882 | -30.860 |
23480 | MS-SHKP@EP2408A | PUT | ![]() | 0.010 | 23/08/2024 | 59.900 | 80.106 | -16.690 |
23490 | JP-HSI @EP2408B | PUT | ![]() | 0.010 | 23/08/2024 | 16,800.000 | 39.759 | -4.611 |
23500 | DSXIAMI@EP2408A | PUT | ![]() | 0.010 | 26/08/2024 | 9.000 | 220.138 | -52.179 |
23507 | JP-TRIP@EP2408A | PUT | ![]() | 0.010 | 26/08/2024 | 299.610 | 54.544 | -9.538 |
23522 | UBTCTRA@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 23.880 | 192.351 | -78.475 |
23541 | CI-TRIP@EC2409A | CALL | ![]() | 0.010 | 27/08/2024 | 460.000 | 109.705 | -38.889 |
23561 | UB-TRIP@EC2409B | CALL | ![]() | 0.010 | 28/08/2024 | 468.000 | 108.910 | -41.304 |
23599 | MS-HSBC@EP2408A | PUT | ![]() | 0.010 | 26/08/2024 | 50.967 | 104.404 | -23.759 |
23615 | DS-HSBC@EP2408A | PUT | ![]() | 0.010 | 26/08/2024 | 50.947 | 104.533 | -23.789 |
23621 | HU-TRIP@EC2409A | CALL | ![]() | 0.010 | 27/08/2024 | 460.000 | 109.705 | -38.889 |
23633 | SGMTUAN@EP2408A | PUT | ![]() | 0.010 | 26/08/2024 | 74.940 | 165.397 | -30.288 |
23797 | UB-HSI @EP2408B | PUT | ![]() | 0.010 | 23/08/2024 | 16,716.000 | 42.441 | -5.088 |
24008 | SG-HSI @EP2408B | PUT | ![]() | 0.010 | 23/08/2024 | 16,716.000 | 42.441 | -5.088 |
24805 | BP-TRIP@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 468.000 | 108.910 | -41.304 |
29128 | MB-PAHT@EC2409A | CALL | ![]() | 0.010 | 28/08/2024 | 48.880 | 574.933 | -382.051 |
21940 | UBALIBA@EP2409B | PUT | ![]() | 0.012 | 27/08/2024 | 70.750 | 80.474 | -14.398 |
22160 | GSMTUAN@EP2408A | PUT | ![]() | 0.012 | 26/08/2024 | 75.000 | 171.807 | -30.233 |
23231 | MB-WUXI@EC2409A | CALL | ![]() | 0.012 | 28/08/2024 | 31.880 | 345.838 | -210.721 |
20147 | JPCTGDF@EC2408A | CALL | ![]() | 0.013 | 26/08/2024 | 133.330 | 465.096 | -172.102 |
21546 | MSALIBA@EP2409B | PUT | ![]() | 0.013 | 27/08/2024 | 75.000 | 59.538 | -9.256 |
22317 | JPTENCT@EP2408A | PUT | ![]() | 0.013 | 26/08/2024 | 212.120 | 205.115 | -43.525 |
22931 | MS-BYD @EP2409B | PUT | ![]() | 0.013 | 27/08/2024 | 190.000 | 82.032 | -16.004 |
17790 | MB-HSBK@EC2409A | CALL | ![]() | 0.015 | 28/08/2024 | 119.190 | 109.139 | -30.120 |
20543 | HS-JMJ @EC2409A | CALL | ![]() | 0.015 | 27/08/2024 | 12.900 | 667.181 | -442.017 |
22137 | UBXINYI@EC2408A | CALL | ![]() | 0.015 | 26/08/2024 | 10.520 | 217.398 | -56.781 |
25264 | BPPINAN@EC2409B | CALL | ![]() | 0.015 | 28/08/2024 | 49.000 | 109.351 | -37.834 |
21654 | MB-COVS@EC2409A | CALL | ![]() | 0.016 | 28/08/2024 | 17.880 | 141.669 | -49.000 |
22402 | MB-BYD @EP2409A | PUT | ![]() | 0.016 | 28/08/2024 | 174.000 | 95.990 | -23.077 |
23433 | MB-MGMC@EC2409A | CALL | ![]() | 0.017 | 28/08/2024 | 15.380 | 146.466 | -48.170 |
21839 | BIPINAN@EC2408C | CALL | ![]() | 0.018 | 26/08/2024 | 38.000 | 45.792 | -6.892 |
22262 | HSTRAHK@EC2408A | CALL | ![]() | 0.019 | 26/08/2024 | 18.200 | 8.221 | +0.055 |
23497 | MB-TRIP@EP2409A | PUT | ![]() | 0.022 | 28/08/2024 | 285.000 | 72.965 | -13.949 |
21871 | HS-HSI @EC2408A | CALL | ![]() | 0.024 | 23/08/2024 | 17,487.000 | 7.074 | +0.710 |
23540 | CI-TRIP@EP2409A | PUT | ![]() | 0.027 | 27/08/2024 | 320.000 | 32.633 | -3.382 |
20465 | MB-JMJ @EC2409A | CALL | ![]() | 0.030 | 28/08/2024 | 12.880 | 760.344 | -441.176 |
22641 | SG-HSI @EC2408A | CALL | ![]() | 0.039 | 23/08/2024 | 17,487.000 | 18.335 | +0.710 |
21994 | UB-HSI @EC2408A | CALL | ![]() | 0.044 | 23/08/2024 | 17,487.000 | 21.810 | +0.710 |
21505 | UBMTUAN@EC2408C | CALL | ![]() | 0.045 | 26/08/2024 | 103.880 | 37.146 | +3.367 |
21700 | JP-HSI @EC2408A | CALL | ![]() | 0.051 | 23/08/2024 | 17,400.000 | 20.247 | +1.204 |
23929 | BI-HSI @EC2408A | CALL | ![]() | 0.053 | 23/08/2024 | 17,400.000 | 21.730 | +1.204 |
21977 | CT-HSI @EC2408A | CALL | ![]() | 0.054 | 23/08/2024 | 17,400.000 | 22.465 | +1.204 |
21422 | MSTENCT@EC2409A | CALL | ![]() | 0.058 | 27/08/2024 | 372.000 | 13.936 | +0.958 |
23014 | DSTRAHK@EC2408A | CALL | ![]() | 0.129 | 26/08/2024 | 17.000 | +6.645 | |
23492 | SG-HSBC@EC2408A | CALL | ![]() | 0.140 | 26/08/2024 | 65.430 | 15.318 | +2.124 |
22850 | HS-HSI @EC2408B | CALL | ![]() | 0.164 | 23/08/2024 | 16,281.000 | 24.796 | +7.558 |
23574 | UB-NTES@EP2409A | PUT | ![]() | 0.171 | 28/08/2024 | 136.180 | 36.885 | +6.142 |
22833 | SG-HSI @EC2408B | CALL | ![]() | 0.183 | 23/08/2024 | 16,281.000 | 46.167 | +7.558 |
21911 | JP-HSI @EC2408B | CALL | ![]() | 0.192 | 23/08/2024 | 16,200.000 | 44.152 | +8.018 |
20990 | MSXIAMI@EC2408A | CALL | ![]() | 0.310 | 23/08/2024 | 15.800 | 94.909 | +16.047 |
22652 | MSCSHCL@EC2408A | CALL | ![]() | 0.315 | 23/08/2024 | 8.990 | 103.917 | +14.218 |
22653 | MS-SUNY@EP2408A | PUT | ![]() | 0.320 | 23/08/2024 | 63.990 | 115.536 | +34.292 |
11630 | HSLENOV@EC2409A | CALL | ![]() | 0.350 | 28/08/2024 | 7.680 | 109.366 | +17.330 |
21581 | MSSANDS@EP2408A | PUT | ![]() | 0.370 | 23/08/2024 | 18.500 | 97.495 | +25.509 |
23499 | DS-HSBC@EC2408A | CALL | ![]() | 0.410 | 26/08/2024 | 62.500 | 41.493 | +6.507 |
22601 | HSMTUAN@EC2408B | CALL | ![]() | 0.425 | 23/08/2024 | 85.000 | +20.930 | |
21967 | JPCSHEN@EC2408A | CALL | ![]() | 0.580 | 26/08/2024 | 30.300 | 37.614 | +9.417 |
19683 | BPXIAMI@EC2409A | CALL | ![]() | 0.760 | 28/08/2024 | 15.000 | 50.656 | +20.298 |
23223 | BIXIAMI@EC2409B | CALL | ![]() | 0.770 | 27/08/2024 | 15.020 | 77.735 | +20.191 |
19831 | BPCNOOC@EC2409A | CALL | ![]() | 0.860 | 28/08/2024 | 16.000 | 74.718 | +21.760 |
21723 | BIPETCH@EC2408A | CALL | ![]() | 1.070 | 23/08/2024 | 5.700 | 70.610 | +15.680 |
Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
67062 | SG#BYD RC2408E | BULL | ![]() | 0.131 | 27/08/2024 | 161.000 | 165.000 | 3.453 |
69105 | SG#TENCTRC2408U | BULL | ![]() | 0.231 | 27/08/2024 | 261.200 | 264.000 | 3.252 |
50643 | MS#MTUANRC2408C | BULL | ![]() | 0.350 | 28/08/2024 | 73.200 | 76.000 | 3.071 |
53650 | SG#HSI RC2408L | BULL | ![]() | 0.355 | 28/08/2024 | 14,208.000 | 14,308.000 | 4.961 |
56126 | SG#HSI RC2408V | BULL | ![]() | 0.480 | 28/08/2024 | 13,008.000 | 13,108.000 | 3.669 |
56380 | HS#CCB RC2408B | BULL | ![]() | 0.164 | 28/08/2024 | 4.100 | 4.200 | 3.494 |
61557 | HS#HSI RC2408A | BULL | ![]() | 0.310 | 28/08/2024 | 14,588.000 | 14,688.000 | 5.681 |
65973 | SG#HSTECRC2408B | BULL | ![]() | 0.078 | 28/08/2024 | 2,700.000 | 2,800.000 | 4.447 |
66121 | SG#HSTECRC2408C | BULL | ![]() | 0.098 | 28/08/2024 | 2,500.000 | 2,600.000 | 3.540 |
67370 | SG#TENCTRC2408L | BULL | ![]() | 0.238 | 28/08/2024 | 257.200 | 260.000 | 3.156 |
67377 | SG#ALIBARC2408I | BULL | ![]() | 0.200 | 28/08/2024 | 62.500 | 64.000 | 4.133 |
67378 | SG#JDCOMRC2408B | BULL | ![]() | 0.325 | 28/08/2024 | 72.200 | 75.000 | 3.258 |
69414 | SG#MTUANRC2408R | BULL | ![]() | 0.435 | 28/08/2024 | 63.000 | 66.000 | 2.471 |
69505 | HS#MTUANRC2408B | BULL | ![]() | 0.465 | 28/08/2024 | 62.000 | 65.000 | 2.312 |
69907 | CT#HSI RC2408S | BULL | ![]() | 0.175 | 28/08/2024 | 15,847.000 | 15,947.000 | 10.064 |
50119 | HS#MTUANRC2408C | BULL | ![]() | 0.415 | 29/08/2024 | 67.000 | 70.000 | 2.590 |
51212 | UB#GEELYRP2408A | BEAR | ![]() | 0.152 | 29/08/2024 | 15.500 | 15.000 | 1.059 |
51214 | UB#ICBC RC2408B | BULL | ![]() | 0.167 | 29/08/2024 | 3.000 | 3.100 | 2.826 |
51595 | UB#TENCTRC2408I | BULL | ![]() | 0.226 | 29/08/2024 | 265.200 | 268.000 | 3.324 |
61889 | UB#SANDSRP2408A | BEAR | ![]() | 0.248 | 29/08/2024 | 39.500 | 38.800 | 0.594 |
64487 | SG#TENCTRC2408B | BULL | ![]() | 0.260 | 29/08/2024 | 247.200 | 250.000 | 2.889 |
65959 | SG#ALIBARC2408F | BULL | ![]() | 0.220 | 29/08/2024 | 60.500 | 62.000 | 3.757 |
66118 | SG#MTUANRC2408I | BULL | ![]() | 0.600 | 29/08/2024 | 47.000 | 50.000 | 1.792 |
67267 | EA#MTUANRC2408C | BULL | ![]() | 0.495 | 29/08/2024 | 58.000 | 61.000 | 2.172 |
67655 | MS#ALIBARC2408A | BULL | ![]() | 0.192 | 29/08/2024 | 63.600 | 65.000 | 4.305 |
67682 | SG#TENCTRC2408P | BULL | ![]() | 0.300 | 29/08/2024 | 221.200 | 224.000 | 2.504 |
67690 | SG#ALIBARC2408J | BULL | ![]() | 0.270 | 29/08/2024 | 54.500 | 56.000 | 3.061 |
68599 | BI#CCB RC2408A | BULL | ![]() | 0.185 | 29/08/2024 | 3.850 | 3.950 | 3.097 |
68965 | HS#CCB RC2408A | BULL | ![]() | 0.196 | 29/08/2024 | 3.780 | 3.880 | 2.923 |
68994 | SG#MTUANRC2408P | BULL | ![]() | 0.480 | 29/08/2024 | 60.000 | 63.000 | 2.240 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 23/08/2024 16:40 | |