Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalSequenceLast Trading DateExercise Price% I.V.% Moneyness
12416HSPINAN@EC2409ACALLunchange0.01028/08/202463.880221.044-79.691
12941BPPINAN@EC2409ACALLunchange0.01028/08/202463.880221.044-79.691
15155HSALIBA@EC2409ACALLunchange0.01028/08/202483.00019.568-0.423
15398BPALIBA@EC2409ACALLunchange0.01028/08/202483.00019.568-0.423
16316MB-MRES@EC2409ACALLunchange0.01028/08/20243.650212.902-62.222
16809MS-PICC@EC2408ACALLunchange0.01023/08/202412.500114.002-24.254
16837MBMTUAN@EC2409ACALLunchange0.01028/08/2024168.880166.900-57.098
17237MS-HUAP@EC2408ACALLunchange0.01023/08/20246.080174.905-34.812
17265BPMTUAN@EC2409ACALLunchange0.01028/08/2024168.880166.900-57.098
17977BPMTUAN@EC2409BCALLunchange0.01028/08/2024140.000112.984-30.233
18170BPTENCT@EC2409ACALLunchange0.01028/08/2024430.00050.914-14.483
18614BP-HKEX@EC2409ACALLunchange0.01028/08/2024320.000115.921-38.169
18802BPALIBA@EC2409BCALLunchange0.01028/08/2024120.000131.963-45.191
19353BP-BYD @EC2409ACALLunchange0.01028/08/2024280.00080.756-23.784
19481BPTENCT@EC2409BCALLunchange0.01028/08/2024400.00028.721-6.496
19519JPFTA50@EC2408ACALLunchange0.01026/08/202414.33069.343-14.183
19734MSBAIDU@EC2409ACALLunchange0.01027/08/2024158.000243.207-92.214
20791MBZIJIN@EP2409APUTunchange0.01028/08/202410.100149.447-36.796
21186MBLIAUT@EC2409ACALLunchange0.01028/08/2024188.880274.393-127.841
21279DSPINAN@EC2408BCALLunchange0.01026/08/202449.000127.171-37.834
21293DSALIBA@EC2408BCALLunchange0.01026/08/202491.00062.068-10.103
21403HS-CTFJ@EC2408ACALLunchange0.01023/08/202412.290315.033-85.090
21726BIPINAN@EC2408BCALLunchange0.01026/08/202447.000101.120-32.208
22019JPXINYI@EC2408ACALLunchange0.01026/08/202410.500198.473-56.483
22076MSMTUAN@EP2408APUTunchange0.01026/08/202474.940165.397-30.288
22085DSMTUAN@EP2408APUTunchange0.01026/08/202474.940165.397-30.288
22096MBSENTM@EC2409ACALLunchange0.01027/08/20241.810187.268-64.545
22324SGTENCT@EC2408BCALLunchange0.01026/08/2024410.00046.102-9.159
22388JPMTUAN@EP2408APUTunchange0.01026/08/202474.940165.397-30.288
22406BIALIBA@EC2408ACALLunchange0.01026/08/202491.05062.309-10.163
22527MSHDLIH@EC2409ACALLunchange0.01027/08/202417.400153.409-47.458
22581DSMEITU@EC2408ACALLunchange0.01026/08/20243.300238.652-48.649
22777MBHUAHO@EC2409ACALLunchange0.01028/08/202424.150125.677-42.226
23074CT-HSI @EP2408APUTunchange0.01023/08/202414,500.000100.485-17.670
23140UB-HSI @EP2408APUTunchange0.01023/08/202414,428.000102.534-18.079
23158SG-HSI @EP2408APUTunchange0.01023/08/202414,428.000102.534-18.079
23161HS-HSI @EP2408APUTunchange0.01023/08/202414,428.000102.534-18.079
23176JP-HSI @EP2408APUTunchange0.01023/08/202414,428.000102.534-18.079
23211JPLFGHL@EC2408ACALLunchange0.01026/08/202411.110152.882-30.860
23480MS-SHKP@EP2408APUTunchange0.01023/08/202459.90080.106-16.690
23490JP-HSI @EP2408BPUTunchange0.01023/08/202416,800.00039.759-4.611
23500DSXIAMI@EP2408APUTunchange0.01026/08/20249.000220.138-52.179
23507JP-TRIP@EP2408APUTdown0.01026/08/2024299.61054.544-9.538
23522UBTCTRA@EC2409ACALLunchange0.01028/08/202423.880192.351-78.475
23541CI-TRIP@EC2409ACALLunchange0.01027/08/2024460.000109.705-38.889
23561UB-TRIP@EC2409BCALLunchange0.01028/08/2024468.000108.910-41.304
23599MS-HSBC@EP2408APUTunchange0.01026/08/202450.967104.404-23.759
23615DS-HSBC@EP2408APUTunchange0.01026/08/202450.947104.533-23.789
23621HU-TRIP@EC2409ACALLunchange0.01027/08/2024460.000109.705-38.889
23633SGMTUAN@EP2408APUTunchange0.01026/08/202474.940165.397-30.288
23797UB-HSI @EP2408BPUTunchange0.01023/08/202416,716.00042.441-5.088
24008SG-HSI @EP2408BPUTunchange0.01023/08/202416,716.00042.441-5.088
24805BP-TRIP@EC2409ACALLunchange0.01028/08/2024468.000108.910-41.304
29128MB-PAHT@EC2409ACALLunchange0.01028/08/202448.880574.933-382.051
21940UBALIBA@EP2409BPUTunchange0.01227/08/202470.75080.474-14.398
22160GSMTUAN@EP2408APUTunchange0.01226/08/202475.000171.807-30.233
23231MB-WUXI@EC2409ACALLunchange0.01228/08/202431.880345.838-210.721
20147JPCTGDF@EC2408ACALLunchange0.01326/08/2024133.330465.096-172.102
21546MSALIBA@EP2409BPUTunchange0.01327/08/202475.00059.538-9.256
22317JPTENCT@EP2408APUTunchange0.01326/08/2024212.120205.115-43.525
22931MS-BYD @EP2409BPUTunchange0.01327/08/2024190.00082.032-16.004
17790MB-HSBK@EC2409ACALLunchange0.01528/08/2024119.190109.139-30.120
20543HS-JMJ @EC2409ACALLunchange0.01527/08/202412.900667.181-442.017
22137UBXINYI@EC2408ACALLunchange0.01526/08/202410.520217.398-56.781
25264BPPINAN@EC2409BCALLunchange0.01528/08/202449.000109.351-37.834
21654MB-COVS@EC2409ACALLunchange0.01628/08/202417.880141.669-49.000
22402MB-BYD @EP2409APUTunchange0.01628/08/2024174.00095.990-23.077
23433MB-MGMC@EC2409ACALLunchange0.01728/08/202415.380146.466-48.170
21839BIPINAN@EC2408CCALLdown0.01826/08/202438.00045.792-6.892
22262HSTRAHK@EC2408ACALLdown0.01926/08/202418.2008.221+0.055
23497MB-TRIP@EP2409APUTunchange0.02228/08/2024285.00072.965-13.949
21871HS-HSI @EC2408ACALLdown0.02423/08/202417,487.0007.074+0.710
23540CI-TRIP@EP2409APUTup0.02727/08/2024320.00032.633-3.382
20465MB-JMJ @EC2409ACALLunchange0.03028/08/202412.880760.344-441.176
22641SG-HSI @EC2408ACALLdown0.03923/08/202417,487.00018.335+0.710
21994UB-HSI @EC2408ACALLdown0.04423/08/202417,487.00021.810+0.710
21505UBMTUAN@EC2408CCALLdown0.04526/08/2024103.88037.146+3.367
21700JP-HSI @EC2408ACALLdown0.05123/08/202417,400.00020.247+1.204
23929BI-HSI @EC2408ACALLdown0.05323/08/202417,400.00021.730+1.204
21977CT-HSI @EC2408ACALLdown0.05423/08/202417,400.00022.465+1.204
21422MSTENCT@EC2409ACALLdown0.05827/08/2024372.00013.936+0.958
23014DSTRAHK@EC2408ACALLunchange0.12926/08/202417.000+6.645
23492SG-HSBC@EC2408ACALLunchange0.14026/08/202465.43015.318+2.124
22850HS-HSI @EC2408BCALLunchange0.16423/08/202416,281.00024.796+7.558
23574UB-NTES@EP2409APUTup0.17128/08/2024136.18036.885+6.142
22833SG-HSI @EC2408BCALLunchange0.18323/08/202416,281.00046.167+7.558
21911JP-HSI @EC2408BCALLdown0.19223/08/202416,200.00044.152+8.018
20990MSXIAMI@EC2408ACALLdown0.31023/08/202415.80094.909+16.047
22652MSCSHCL@EC2408ACALLdown0.31523/08/20248.990103.917+14.218
22653MS-SUNY@EP2408APUTup0.32023/08/202463.990115.536+34.292
11630HSLENOV@EC2409ACALLdown0.35028/08/20247.680109.366+17.330
21581MSSANDS@EP2408APUTup0.37023/08/202418.50097.495+25.509
23499DS-HSBC@EC2408ACALLunchange0.41026/08/202462.50041.493+6.507
22601HSMTUAN@EC2408BCALLunchange0.42523/08/202485.000+20.930
21967JPCSHEN@EC2408ACALLunchange0.58026/08/202430.30037.614+9.417
19683BPXIAMI@EC2409ACALLdown0.76028/08/202415.00050.656+20.298
23223BIXIAMI@EC2409BCALLunchange0.77027/08/202415.02077.735+20.191
19831BPCNOOC@EC2409ACALLunchange0.86028/08/202416.00074.718+21.760
21723BIPETCH@EC2408ACALLdown1.07023/08/20245.70070.610+15.680
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
67062SG#BYD RC2408EBULLunchange0.13127/08/2024161.000165.0003.453
69105SG#TENCTRC2408UBULLunchange0.23127/08/2024261.200264.0003.252
50643MS#MTUANRC2408CBULLdown0.35028/08/202473.20076.0003.071
53650SG#HSI RC2408LBULLunchange0.35528/08/202414,208.00014,308.0004.961
56126SG#HSI RC2408VBULLunchange0.48028/08/202413,008.00013,108.0003.669
56380HS#CCB RC2408BBULLup0.16428/08/20244.1004.2003.494
61557HS#HSI RC2408ABULLunchange0.31028/08/202414,588.00014,688.0005.681
65973SG#HSTECRC2408BBULLdown0.07828/08/20242,700.0002,800.0004.447
66121SG#HSTECRC2408CBULLdown0.09828/08/20242,500.0002,600.0003.540
67370SG#TENCTRC2408LBULLdown0.23828/08/2024257.200260.0003.156
67377SG#ALIBARC2408IBULLup0.20028/08/202462.50064.0004.133
67378SG#JDCOMRC2408BBULLunchange0.32528/08/202472.20075.0003.258
69414SG#MTUANRC2408RBULLdown0.43528/08/202463.00066.0002.471
69505HS#MTUANRC2408BBULLdown0.46528/08/202462.00065.0002.312
69907CT#HSI RC2408SBULLdown0.17528/08/202415,847.00015,947.00010.064
50119HS#MTUANRC2408CBULLdown0.41529/08/202467.00070.0002.590
51212UB#GEELYRP2408ABEARdown0.15229/08/202415.50015.0001.059
51214UB#ICBC RC2408BBULLunchange0.16729/08/20243.0003.1002.826
51595UB#TENCTRC2408IBULLdown0.22629/08/2024265.200268.0003.324
61889UB#SANDSRP2408ABEARup0.24829/08/202439.50038.8000.594
64487SG#TENCTRC2408BBULLup0.26029/08/2024247.200250.0002.889
65959SG#ALIBARC2408FBULLup0.22029/08/202460.50062.0003.757
66118SG#MTUANRC2408IBULLunchange0.60029/08/202447.00050.0001.792
67267EA#MTUANRC2408CBULLunchange0.49529/08/202458.00061.0002.172
67655MS#ALIBARC2408ABULLup0.19229/08/202463.60065.0004.305
67682SG#TENCTRC2408PBULLunchange0.30029/08/2024221.200224.0002.504
67690SG#ALIBARC2408JBULLup0.27029/08/202454.50056.0003.061
68599BI#CCB RC2408ABULLunchange0.18529/08/20243.8503.9503.097
68965HS#CCB RC2408ABULLup0.19629/08/20243.7803.8802.923
68994SG#MTUANRC2408PBULLunchange0.48029/08/202460.00063.0002.240
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/08/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.