Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
16809MS-PICC@EC2408ACALLunchange0.01023/08/202412.500114.002-24.254
17237MS-HUAP@EC2408ACALLunchange0.01023/08/20246.080174.905-34.812
20990MSXIAMI@EC2408ACALLdown0.31023/08/202415.80094.909+16.047
21403HS-CTFJ@EC2408ACALLunchange0.01023/08/202412.290315.033-85.090
21581MSSANDS@EP2408APUTup0.37023/08/202418.50097.495+25.509
21700JP-HSI @EC2408ACALLdown0.05123/08/202417,400.00020.247+1.204
21723BIPETCH@EC2408ACALLdown1.07023/08/20245.70070.610+15.680
21871HS-HSI @EC2408ACALLdown0.02423/08/202417,487.0007.074+0.710
21911JP-HSI @EC2408BCALLdown0.19223/08/202416,200.00044.152+8.018
21977CT-HSI @EC2408ACALLdown0.05423/08/202417,400.00022.465+1.204
21994UB-HSI @EC2408ACALLdown0.04423/08/202417,487.00021.810+0.710
22601HSMTUAN@EC2408BCALLunchange0.42523/08/202485.000+20.930
22641SG-HSI @EC2408ACALLdown0.03923/08/202417,487.00018.335+0.710
22652MSCSHCL@EC2408ACALLdown0.31523/08/20248.990103.917+14.218
22653MS-SUNY@EP2408APUTup0.32023/08/202463.990115.536+34.292
22833SG-HSI @EC2408BCALLunchange0.18323/08/202416,281.00046.167+7.558
22850HS-HSI @EC2408BCALLunchange0.16423/08/202416,281.00024.796+7.558
23074CT-HSI @EP2408APUTunchange0.01023/08/202414,500.000100.485-17.670
23140UB-HSI @EP2408APUTunchange0.01023/08/202414,428.000102.534-18.079
23158SG-HSI @EP2408APUTunchange0.01023/08/202414,428.000102.534-18.079
23161HS-HSI @EP2408APUTunchange0.01023/08/202414,428.000102.534-18.079
23176JP-HSI @EP2408APUTunchange0.01023/08/202414,428.000102.534-18.079
23480MS-SHKP@EP2408APUTunchange0.01023/08/202459.90080.106-16.690
23490JP-HSI @EP2408BPUTunchange0.01023/08/202416,800.00039.759-4.611
23797UB-HSI @EP2408BPUTunchange0.01023/08/202416,716.00042.441-5.088
23929BI-HSI @EC2408ACALLdown0.05323/08/202417,400.00021.730+1.204
24008SG-HSI @EP2408BPUTunchange0.01023/08/202416,716.00042.441-5.088
19519JPFTA50@EC2408ACALLunchange0.01026/08/202414.33069.343-14.183
20147JPCTGDF@EC2408ACALLunchange0.01326/08/2024133.330465.096-172.102
21279DSPINAN@EC2408BCALLunchange0.01026/08/202449.000127.171-37.834
21293DSALIBA@EC2408BCALLunchange0.01026/08/202491.00062.068-10.103
21505UBMTUAN@EC2408CCALLdown0.04526/08/2024103.88037.146+3.367
21726BIPINAN@EC2408BCALLunchange0.01026/08/202447.000101.120-32.208
21839BIPINAN@EC2408CCALLdown0.01826/08/202438.00045.792-6.892
21967JPCSHEN@EC2408ACALLunchange0.58026/08/202430.30037.614+9.417
22019JPXINYI@EC2408ACALLunchange0.01026/08/202410.500198.473-56.483
22076MSMTUAN@EP2408APUTunchange0.01026/08/202474.940165.397-30.288
22085DSMTUAN@EP2408APUTunchange0.01026/08/202474.940165.397-30.288
22137UBXINYI@EC2408ACALLunchange0.01526/08/202410.520217.398-56.781
22160GSMTUAN@EP2408APUTunchange0.01226/08/202475.000171.807-30.233
22262HSTRAHK@EC2408ACALLdown0.01926/08/202418.2008.221+0.055
22317JPTENCT@EP2408APUTunchange0.01326/08/2024212.120205.115-43.525
22324SGTENCT@EC2408BCALLunchange0.01026/08/2024410.00046.102-9.159
22388JPMTUAN@EP2408APUTunchange0.01026/08/202474.940165.397-30.288
22406BIALIBA@EC2408ACALLunchange0.01026/08/202491.05062.309-10.163
22581DSMEITU@EC2408ACALLunchange0.01026/08/20243.300238.652-48.649
23014DSTRAHK@EC2408ACALLunchange0.12926/08/202417.000+6.645
23211JPLFGHL@EC2408ACALLunchange0.01026/08/202411.110152.882-30.860
23492SG-HSBC@EC2408ACALLunchange0.14026/08/202465.43015.318+2.124
23499DS-HSBC@EC2408ACALLunchange0.41026/08/202462.50041.493+6.507
23500DSXIAMI@EP2408APUTunchange0.01026/08/20249.000220.138-52.179
23507JP-TRIP@EP2408APUTdown0.01026/08/2024299.61054.544-9.538
23599MS-HSBC@EP2408APUTunchange0.01026/08/202450.967104.404-23.759
23615DS-HSBC@EP2408APUTunchange0.01026/08/202450.947104.533-23.789
23633SGMTUAN@EP2408APUTunchange0.01026/08/202474.940165.397-30.288
19734MSBAIDU@EC2409ACALLunchange0.01027/08/2024158.000243.207-92.214
20543HS-JMJ @EC2409ACALLunchange0.01527/08/202412.900667.181-442.017
21422MSTENCT@EC2409ACALLdown0.05827/08/2024372.00013.936+0.958
21546MSALIBA@EP2409BPUTunchange0.01327/08/202475.00059.538-9.256
21940UBALIBA@EP2409BPUTunchange0.01227/08/202470.75080.474-14.398
22096MBSENTM@EC2409ACALLunchange0.01027/08/20241.810187.268-64.545
22527MSHDLIH@EC2409ACALLunchange0.01027/08/202417.400153.409-47.458
22931MS-BYD @EP2409BPUTunchange0.01327/08/2024190.00082.032-16.004
23223BIXIAMI@EC2409BCALLunchange0.77027/08/202415.02077.735+20.191
23540CI-TRIP@EP2409APUTup0.02727/08/2024320.00032.633-3.382
23541CI-TRIP@EC2409ACALLunchange0.01027/08/2024460.000109.705-38.889
23621HU-TRIP@EC2409ACALLunchange0.01027/08/2024460.000109.705-38.889
11630HSLENOV@EC2409ACALLdown0.35028/08/20247.680109.366+17.330
12416HSPINAN@EC2409ACALLunchange0.01028/08/202463.880221.044-79.691
12941BPPINAN@EC2409ACALLunchange0.01028/08/202463.880221.044-79.691
15155HSALIBA@EC2409ACALLunchange0.01028/08/202483.00019.568-0.423
15398BPALIBA@EC2409ACALLunchange0.01028/08/202483.00019.568-0.423
16316MB-MRES@EC2409ACALLunchange0.01028/08/20243.650212.902-62.222
16837MBMTUAN@EC2409ACALLunchange0.01028/08/2024168.880166.900-57.098
17265BPMTUAN@EC2409ACALLunchange0.01028/08/2024168.880166.900-57.098
17790MB-HSBK@EC2409ACALLunchange0.01528/08/2024119.190109.139-30.120
17977BPMTUAN@EC2409BCALLunchange0.01028/08/2024140.000112.984-30.233
18170BPTENCT@EC2409ACALLunchange0.01028/08/2024430.00050.914-14.483
18614BP-HKEX@EC2409ACALLunchange0.01028/08/2024320.000115.921-38.169
18802BPALIBA@EC2409BCALLunchange0.01028/08/2024120.000131.963-45.191
19353BP-BYD @EC2409ACALLunchange0.01028/08/2024280.00080.756-23.784
19481BPTENCT@EC2409BCALLunchange0.01028/08/2024400.00028.721-6.496
19683BPXIAMI@EC2409ACALLdown0.76028/08/202415.00050.656+20.298
19831BPCNOOC@EC2409ACALLunchange0.86028/08/202416.00074.718+21.760
20465MB-JMJ @EC2409ACALLunchange0.03028/08/202412.880760.344-441.176
20791MBZIJIN@EP2409APUTunchange0.01028/08/202410.100149.447-36.796
21186MBLIAUT@EC2409ACALLunchange0.01028/08/2024188.880274.393-127.841
21654MB-COVS@EC2409ACALLunchange0.01628/08/202417.880141.669-49.000
22402MB-BYD @EP2409APUTunchange0.01628/08/2024174.00095.990-23.077
22777MBHUAHO@EC2409ACALLunchange0.01028/08/202424.150125.677-42.226
23231MB-WUXI@EC2409ACALLunchange0.01228/08/202431.880345.838-210.721
23433MB-MGMC@EC2409ACALLunchange0.01728/08/202415.380146.466-48.170
23497MB-TRIP@EP2409APUTunchange0.02228/08/2024285.00072.965-13.949
23522UBTCTRA@EC2409ACALLunchange0.01028/08/202423.880192.351-78.475
23561UB-TRIP@EC2409BCALLunchange0.01028/08/2024468.000108.910-41.304
23574UB-NTES@EP2409APUTup0.17128/08/2024136.18036.885+6.142
24805BP-TRIP@EC2409ACALLunchange0.01028/08/2024468.000108.910-41.304
25264BPPINAN@EC2409BCALLunchange0.01528/08/202449.000109.351-37.834
29128MB-PAHT@EC2409ACALLunchange0.01028/08/202448.880574.933-382.051
Expiring CBBC
Expiring Warrants
CodeNameTypeSequenceNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
51212UB#GEELYRP2408ABEARdown0.15229/08/202415.50015.0001.059
61889UB#SANDSRP2408ABEARup0.24829/08/202439.50038.8000.594
50119HS#MTUANRC2408CBULLdown0.41529/08/202467.00070.0002.590
50643MS#MTUANRC2408CBULLdown0.35028/08/202473.20076.0003.071
51214UB#ICBC RC2408BBULLunchange0.16729/08/20243.0003.1002.826
51595UB#TENCTRC2408IBULLdown0.22629/08/2024265.200268.0003.324
53650SG#HSI RC2408LBULLunchange0.35528/08/202414,208.00014,308.0004.961
56126SG#HSI RC2408VBULLunchange0.48028/08/202413,008.00013,108.0003.669
56380HS#CCB RC2408BBULLup0.16428/08/20244.1004.2003.494
61557HS#HSI RC2408ABULLunchange0.31028/08/202414,588.00014,688.0005.681
64487SG#TENCTRC2408BBULLup0.26029/08/2024247.200250.0002.889
65959SG#ALIBARC2408FBULLup0.22029/08/202460.50062.0003.757
65973SG#HSTECRC2408BBULLdown0.07828/08/20242,700.0002,800.0004.447
66118SG#MTUANRC2408IBULLunchange0.60029/08/202447.00050.0001.792
66121SG#HSTECRC2408CBULLdown0.09828/08/20242,500.0002,600.0003.540
67062SG#BYD RC2408EBULLunchange0.13127/08/2024161.000165.0003.453
67267EA#MTUANRC2408CBULLunchange0.49529/08/202458.00061.0002.172
67370SG#TENCTRC2408LBULLdown0.23828/08/2024257.200260.0003.156
67377SG#ALIBARC2408IBULLup0.20028/08/202462.50064.0004.133
67378SG#JDCOMRC2408BBULLunchange0.32528/08/202472.20075.0003.258
67655MS#ALIBARC2408ABULLup0.19229/08/202463.60065.0004.305
67682SG#TENCTRC2408PBULLunchange0.30029/08/2024221.200224.0002.504
67690SG#ALIBARC2408JBULLup0.27029/08/202454.50056.0003.061
68599BI#CCB RC2408ABULLunchange0.18529/08/20243.8503.9503.097
68965HS#CCB RC2408ABULLup0.19629/08/20243.7803.8802.923
68994SG#MTUANRC2408PBULLunchange0.48029/08/202460.00063.0002.240
69105SG#TENCTRC2408UBULLunchange0.23127/08/2024261.200264.0003.252
69414SG#MTUANRC2408RBULLdown0.43528/08/202463.00066.0002.471
69505HS#MTUANRC2408BBULLdown0.46528/08/202462.00065.0002.312
69907CT#HSI RC2408SBULLdown0.17528/08/202415,847.00015,947.00010.064
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/08/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.