Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
23588 | JP-NTES@EP2409A | PUT | ![]() | 0.249 | 30/08/2024 | 139.990 | 47.825 | +9.624 |
21563 | GSGEELY@EC2409A | CALL | ![]() | 0.010 | 02/09/2024 | 10.700 | 99.845 | -21.315 |
21939 | UBMTUAN@EP2409A | PUT | ![]() | 0.010 | 02/09/2024 | 74.990 | 196.932 | -36.557 |
23506 | JP-HSBC@EP2409A | PUT | ![]() | 0.010 | 02/09/2024 | 50.996 | 112.153 | -25.662 |
24459 | JP-HKEX@EC2409E | CALL | ![]() | 0.052 | 02/09/2024 | 234.190 | 31.662 | +2.583 |
20155 | MSINBIO@EC2409A | CALL | ![]() | 0.019 | 03/09/2024 | 45.050 | 68.247 | -6.125 |
20202 | JPINBIO@EC2409A | CALL | ![]() | 0.014 | 03/09/2024 | 45.050 | 58.100 | -6.125 |
20459 | HSINBIO@EC2409A | CALL | ![]() | 0.010 | 03/09/2024 | 45.050 | 49.487 | -6.125 |
21651 | MS-HKEX@EC2409B | CALL | ![]() | 0.010 | 03/09/2024 | 283.880 | 75.217 | -18.087 |
21771 | MBINBIO@EC2409A | CALL | ![]() | 0.019 | 03/09/2024 | 45.010 | 67.797 | -6.031 |
21855 | SGINBIO@EC2409A | CALL | ![]() | 0.017 | 03/09/2024 | 45.050 | 64.248 | -6.125 |
22337 | GJTENCT@EC2409A | CALL | ![]() | 0.285 | 03/09/2024 | 355.200 | 37.683 | +7.016 |
22360 | UBTENCT@EC2409B | CALL | ![]() | 0.305 | 03/09/2024 | 355.200 | 51.376 | +7.016 |
22433 | UBHDLIH@EC2409A | CALL | ![]() | 0.011 | 03/09/2024 | 17.380 | 131.057 | -32.470 |
22595 | CT-BYD @EC2409A | CALL | ![]() | 0.028 | 03/09/2024 | 242.200 | 19.817 | -0.415 |
22639 | SGTENCT@EC2409A | CALL | ![]() | 0.275 | 03/09/2024 | 355.200 | 26.925 | +7.016 |
22712 | SG-BYD @EC2409A | CALL | ![]() | 0.025 | 03/09/2024 | 242.200 | 17.927 | -0.415 |
22755 | HUTENCT@EC2409A | CALL | ![]() | 0.300 | 03/09/2024 | 355.200 | 48.305 | +7.016 |
23023 | MS-HKEX@EC2409D | CALL | ![]() | 0.050 | 03/09/2024 | 233.990 | 24.129 | +2.666 |
23383 | CT-HKEX@EC2409B | CALL | ![]() | 0.010 | 03/09/2024 | 284.080 | 75.433 | -18.170 |
23428 | MS-TRIP@EC2409A | CALL | ![]() | 0.031 | 03/09/2024 | 379.990 | 27.430 | -2.645 |
23437 | DSTENCT@EC2409A | CALL | ![]() | 0.250 | 03/09/2024 | 355.200 | 54.469 | +7.016 |
23560 | UBLIAUT@EP2409A | PUT | ![]() | 0.570 | 03/09/2024 | 133.880 | 253.557 | +69.791 |
23820 | HSTENCT@EC2409B | CALL | ![]() | 0.239 | 03/09/2024 | 355.200 | 48.917 | +7.016 |
23870 | JPTENCT@EC2409C | CALL | ![]() | 0.270 | 03/09/2024 | 355.200 | 64.113 | +7.016 |
24083 | MS-SGC @EC2409A | CALL | ![]() | 0.013 | 03/09/2024 | 25.440 | 132.683 | -39.934 |
24113 | HS-SGC @EC2409A | CALL | ![]() | 0.010 | 03/09/2024 | 25.440 | 125.410 | -39.934 |
24432 | HS-HKEX@EC2409E | CALL | ![]() | 0.053 | 03/09/2024 | 234.190 | 26.877 | +2.583 |
24636 | UB-HKEX@EC2409E | CALL | ![]() | 0.049 | 03/09/2024 | 234.190 | 24.241 | +2.583 |
19567 | UBBAIDU@EC2409A | CALL | ![]() | 0.010 | 04/09/2024 | 156.100 | 225.915 | -88.186 |
21922 | UB-HKEX@EC2409C | CALL | ![]() | 0.010 | 04/09/2024 | 284.080 | 71.892 | -18.170 |
23577 | CT-SMIC@EC2409A | CALL | ![]() | 0.010 | 04/09/2024 | 20.000 | 69.203 | -17.096 |
23603 | UB-SMIC@EC2409B | CALL | ![]() | 0.010 | 04/09/2024 | 20.000 | 69.203 | -17.096 |
23622 | HU-SMIC@EC2409B | CALL | ![]() | 0.010 | 04/09/2024 | 20.000 | 69.203 | -17.096 |
24978 | SGTENCT@EC2409C | CALL | ![]() | 0.010 | 04/09/2024 | 430.200 | 45.941 | -12.618 |
Code | Name | Type![]() | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
50373 | UB#MTUANRC2409C | BULL | ![]() | 0.445 | 02/09/2024 | 74.000 | 77.000 | 2.656 |
52635 | JP#TENCTRC2409V | BULL | ![]() | 0.235 | 05/09/2024 | 267.200 | 270.000 | 3.251 |
64397 | UB#TENCTRC2409B | BULL | ![]() | 0.350 | 05/09/2024 | 207.200 | 210.000 | 2.183 |
67932 | UB#TENCTRC2409D | BULL | ![]() | 0.250 | 05/09/2024 | 259.200 | 262.000 | 3.056 |
68874 | UB#MTUANRC2409A | BULL | ![]() | 0.610 | 05/09/2024 | 57.880 | 60.880 | 1.938 |
54625 | CT#ALIBARP2409A | BEAR | ![]() | 0.097 | 30/08/2024 | 90.500 | 89.000 | 8.397 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 30/08/2024 16:40 | |