Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
23588JP-NTES@EP2409APUTdown0.24930/08/2024139.99047.825+9.624
21563GSGEELY@EC2409ACALLunchange0.01002/09/202410.70099.845-21.315
21939UBMTUAN@EP2409APUTunchange0.01002/09/202474.990196.932-36.557
23506JP-HSBC@EP2409APUTunchange0.01002/09/202450.996112.153-25.662
24459JP-HKEX@EC2409ECALLup0.05202/09/2024234.19031.662+2.583
20155MSINBIO@EC2409ACALLunchange0.01903/09/202445.05068.247-6.125
20202JPINBIO@EC2409ACALLunchange0.01403/09/202445.05058.100-6.125
20459HSINBIO@EC2409ACALLunchange0.01003/09/202445.05049.487-6.125
21651MS-HKEX@EC2409BCALLunchange0.01003/09/2024283.88075.217-18.087
21771MBINBIO@EC2409ACALLunchange0.01903/09/202445.01067.797-6.031
21855SGINBIO@EC2409ACALLunchange0.01703/09/202445.05064.248-6.125
22337GJTENCT@EC2409ACALLup0.28503/09/2024355.20037.683+7.016
22360UBTENCT@EC2409BCALLup0.30503/09/2024355.20051.376+7.016
22433UBHDLIH@EC2409ACALLunchange0.01103/09/202417.380131.057-32.470
22595CT-BYD @EC2409ACALLup0.02803/09/2024242.20019.817-0.415
22639SGTENCT@EC2409ACALLup0.27503/09/2024355.20026.925+7.016
22712SG-BYD @EC2409ACALLup0.02503/09/2024242.20017.927-0.415
22755HUTENCT@EC2409ACALLup0.30003/09/2024355.20048.305+7.016
23023MS-HKEX@EC2409DCALLup0.05003/09/2024233.99024.129+2.666
23383CT-HKEX@EC2409BCALLunchange0.01003/09/2024284.08075.433-18.170
23428MS-TRIP@EC2409ACALLup0.03103/09/2024379.99027.430-2.645
23437DSTENCT@EC2409ACALLunchange0.25003/09/2024355.20054.469+7.016
23560UBLIAUT@EP2409APUTdown0.57003/09/2024133.880253.557+69.791
23820HSTENCT@EC2409BCALLunchange0.23903/09/2024355.20048.917+7.016
23870JPTENCT@EC2409CCALLup0.27003/09/2024355.20064.113+7.016
24083MS-SGC @EC2409ACALLunchange0.01303/09/202425.440132.683-39.934
24113HS-SGC @EC2409ACALLunchange0.01003/09/202425.440125.410-39.934
24432HS-HKEX@EC2409ECALLup0.05303/09/2024234.19026.877+2.583
24636UB-HKEX@EC2409ECALLup0.04903/09/2024234.19024.241+2.583
19567UBBAIDU@EC2409ACALLunchange0.01004/09/2024156.100225.915-88.186
21922UB-HKEX@EC2409CCALLunchange0.01004/09/2024284.08071.892-18.170
23577CT-SMIC@EC2409ACALLunchange0.01004/09/202420.00069.203-17.096
23603UB-SMIC@EC2409BCALLunchange0.01004/09/202420.00069.203-17.096
23622HU-SMIC@EC2409BCALLunchange0.01004/09/202420.00069.203-17.096
24978SGTENCT@EC2409CCALLunchange0.01004/09/2024430.20045.941-12.618
Expiring CBBC
Expiring Warrants
CodeNameTypeReverseNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
50373UB#MTUANRC2409CBULLup0.44502/09/202474.00077.0002.656
52635JP#TENCTRC2409VBULLup0.23505/09/2024267.200270.0003.251
64397UB#TENCTRC2409BBULLup0.35005/09/2024207.200210.0002.183
67932UB#TENCTRC2409DBULLup0.25005/09/2024259.200262.0003.056
68874UB#MTUANRC2409ABULLup0.61005/09/202457.88060.8801.938
54625CT#ALIBARP2409ABEARdown0.09730/08/202490.50089.0008.397
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 30/08/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.