Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal down14.980 -0.180 (-1.187%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     12.00023268CT-SMIC@EP2408A0.140+1.45%22/08/2024
     15.20022831BI-SMIC@EP2502A0.2750.00%27/02/2025
     16.98019792SG-SMIC@EP2406A0.2750.00%20/06/2024
     16.98019812HU-SMIC@EP2406A0.2750.00%20/06/2024
     16.98019855GJ-SMIC@EP2406A0.2800.00%20/06/2024
     16.98020028CT-SMIC@EP2406A0.2850.00%20/06/2024
23267CT-SMIC@EC2410A0.173-4.42%23/10/202416.990     
23165BI-SMIC@EC2410A0.206-4.63%30/10/202417.00019122BI-SMIC@EP2406A0.2800.00%27/06/2024
23363BP-SMIC@EC2411A0.00%04/11/202417.000     
23371HS-SMIC@EC2410A0.182-3.19%23/10/202417.020     
19424BP-SMIC@EC2404B0.022-12.00%03/04/202418.000     
22691HS-SMIC@EC2411A0.127-5.22%28/11/202419.810     
22966GJ-SMIC@EC2411A0.118-6.35%21/11/202419.830     
23290UB-SMIC@EC2411A0.124-6.06%21/11/202419.830     
23356DS-SMIC@EC2411A0.127-3.05%21/11/202419.830     
22716SG-SMIC@EC2409A0.089-5.32%17/09/202419.980     
18607BP-SMIC@EC2404A0.0150.00%03/04/202421.000     
19581CT-SMIC@EC2403A0.0100.00%25/03/202421.050     
22532BI-SMIC@EC2406A0.0270.00%27/06/202421.950     
19047BP-SMIC@EC2407A0.036-2.70%03/07/202422.000     
19232HS-SMIC@EC2406A0.0300.00%25/06/202422.050     
18022BP-SMIC@EC2403A0.0100.00%04/03/202423.000     
22241DS-SMIC@EC2407A0.027-3.57%03/07/202423.000     
19176SG-SMIC@EC2402A0.0100.00%26/02/202423.050     
19837CT-SMIC@EC2402A0.0100.00%26/02/202423.050     
20046HS-SMIC@EC2402A0.0100.00%27/02/202423.050     
20257GJ-SMIC@EC2402A0.0120.00%26/02/202423.050     
22434UB-SMIC@EC2406B0.027-3.57%25/06/202423.050     
22615MB-SMIC@EC2502A0.094-5.05%04/02/202523.580     
19852BI-SMIC@EC2404A0.0100.00%05/04/202424.000     
20520BP-SMIC@EC2407B0.023-8.00%03/07/202425.000     
20626HS-SMIC@EC2406C0.016-11.11%25/06/202425.050     
22074SG-SMIC@EC2406A0.013-7.14%25/06/202425.050     
22134CT-SMIC@EC2406A0.0150.00%25/06/202425.050     
22222UB-SMIC@EC2406A0.0160.00%25/06/202425.050     
19893MB-SMIC@EC2403A0.0140.00%20/03/202426.110     
21475CT-SMIC@EC2403B0.0100.00%13/03/202426.160     
21508UB-SMIC@EC2403B0.0140.00%13/03/202426.160     
21081BI-SMIC@EC2405A0.0150.00%30/05/202426.880     
21745HS-SMIC@EC2405A0.0150.00%23/05/202426.920     
21421DS-SMIC@EC2405A0.0100.00%23/05/202426.930     
21554UB-SMIC@EC2405A0.0130.00%23/05/202426.930     
21608GJ-SMIC@EC2405A0.0110.00%23/05/202426.930     
21495BP-SMIC@EC2410A0.035-2.78%03/10/202427.000     
22143HU-SMIC@EC2409A0.032-5.88%25/09/202427.050     
22223UB-SMIC@EC2409A0.029-9.38%25/09/202427.050     
19744SG-SMIC@EC2403A0.0100.00%28/03/202428.500     
20923GJ-SMIC@EC2403A0.0150.00%21/03/202428.550     
19762HS-SMIC@EC2406B0.0150.00%27/06/202429.810     
19806DS-SMIC@EC2403A0.0100.00%27/03/202429.880     
20864BP-SMIC@EC2404C0.0100.00%03/04/202429.880     
20866HS-SMIC@EC2403A0.0100.00%20/03/202429.920     
19959UB-SMIC@EC2403A0.0100.00%20/03/202429.930     
20879BI-SMIC@EC2404B0.0200.00%02/04/202429.930     
20889MB-SMIC@EC2407A0.0150.00%03/07/202431.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 23/02/2024 18:00
  Real time quote last updated: 23/02/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.