Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02628 CHINA LIFE
RT Nominal down14.200 -0.040 (-0.281%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     11.88026574MBCLIFE@EP2208A0.209+0.48%02/08/2022
27279SGCLIFE@EC2203B0.380-1.30%23/03/202213.000     
28301GSCLIFE@EC2203A0.375-1.32%16/03/202213.020     
27211HSCLIFE@EC2207A0.335-1.47%29/07/202213.280     
27224MSCLIFE@EC2205A0.3750.00%30/05/202213.680     
     13.86024228UBCLIFE@EP2112A0.1200.00%28/12/2021
27194JPCLIFE@EC2209A0.330-4.35%30/09/202213.88013451MBCLIFE@EP2201A0.137-1.44%04/01/2022
     13.88023371JPCLIFE@EP2112A0.124-1.59%31/12/2021
     13.88023883CSCLIFE@EP2111A0.0740.00%30/11/2021
27256UBCLIFE@EC2207A0.250-1.96%25/07/202214.180     
27704MSCLIFE@EC2207A0.275-3.51%20/07/202214.200     
27974CSCLIFE@EC2207A0.285-1.72%18/07/202214.200     
28031GSCLIFE@EC2207A0.275-1.79%18/07/202214.200     
19702MSCLIFE@EC2201A0.163-1.81%26/01/202214.360     
26853VTCLIFE@EC2201A0.163-4.12%26/01/202214.360     
18332MBCLIFE@EC2202A0.171-2.84%07/02/202214.380     
23227SGCLIFE@EC2202A0.175-2.23%07/02/202214.380     
21709CSCLIFE@EC2201B0.157-4.27%26/01/202214.400     
23183GSCLIFE@EC2201B0.156-4.29%26/01/202214.400     
23981HSCLIFE@EC2202B0.165-1.20%04/02/202214.400     
     14.50018850MSCLIFE@EP2206A0.1730.00%29/06/2022
24990MBCLIFE@EC2212A0.3150.00%02/12/202214.580     
25845SGCLIFE@EC2209A0.270-1.82%26/09/202214.600     
26969HTCLIFE@EC2209A0.295-1.67%26/09/202214.610     
18089BICLIFE@EC2202A0.155-2.52%28/02/202214.880     
20166BPCLIFE@EC2203A0.147-1.34%02/03/202214.900     
21982GJCLIFE@EC2202A0.168-2.89%21/02/202214.900     
26096GSCLIFE@EC2202B0.143-4.03%21/02/202214.900     
18073EACLIFE@EC2205A0.00%27/05/202215.000     
19896SGCLIFE@EC2205A0.228-0.44%27/05/202215.000     
23424BPCLIFE@EC2206A0.203-1.46%02/06/202215.000     
24747GSCLIFE@EC2205A0.208-0.48%27/05/202215.000     
27347JPCLIFE@EC2205A0.200-4.31%20/05/202215.010     
24944UBCLIFE@EC2205A0.200-1.48%20/05/202215.020     
25572VTCLIFE@EC2205A0.198-2.46%20/05/202215.020     
25677CSCLIFE@EC2205A0.205-2.38%20/05/202215.020     
26466BICLIFE@EC2205A0.220-1.79%20/05/202215.020     
17635JPCLIFE@EC2201A0.113-3.42%31/01/202215.150     
18815GSCLIFE@EC2201A0.097-3.96%24/01/202215.160     
19426HSCLIFE@EC2201A0.099-1.98%24/01/202215.160     
18433CSCLIFE@EC2201A0.102-1.92%24/01/202215.170     
18466HTCLIFE@EC2201A0.102-1.92%31/01/202215.170     
18668UBCLIFE@EC2201A0.101-0.98%24/01/202215.170     
28708HSCLIFE@EC2207B0.193-4.93%29/07/202215.380     
24281BICLIFE@EC2112A0.048-7.69%31/12/202116.280     
16822VTCLIFE@EC2112B0.036-10.00%23/12/202116.300     
21970MSCLIFE@EC2202A0.035-2.78%23/02/202216.360     
12860SGCLIFE@EC2203A0.037-5.13%02/03/202216.380     
19798MBCLIFE@EC2203A0.039+5.41%02/03/202216.380     
21622HSCLIFE@EC2202A0.032-3.03%23/02/202216.390     
22833JPCLIFE@EC2202A0.036-7.69%28/02/202216.390     
13152UBCLIFE@EC2202A0.0340.00%23/02/202216.400     
22101GSCLIFE@EC2202A0.031-6.06%23/02/202216.400     
23106CSCLIFE@EC2202A0.040-9.09%23/02/202216.400     
15432BPCLIFE@EC2205A0.082-3.53%04/05/202216.800     
16101CSCLIFE@EC2204A0.085-8.60%26/04/202216.820     
16208MSCLIFE@EC2204A0.086-4.44%26/04/202216.820     
16393UBCLIFE@EC2204A0.087-4.40%26/04/202216.820     
16438HTCLIFE@EC2204A0.087-3.33%29/04/202216.820     
18436SGCLIFE@EC2110A0.0100.00%25/10/202117.360     
13242VTCLIFE@EC2111A0.0100.00%01/11/202117.380     
21008GJCLIFE@EC2110B0.0100.00%27/10/202117.400     
23175UBCLIFE@EC2110B0.0130.00%25/10/202117.400     
23365HTCLIFE@EC2110A0.0100.00%25/10/202117.400     
23650GSCLIFE@EC2110B0.0100.00%25/10/202117.400     
17014JPCLIFE@EC2110A0.0100.00%29/10/202117.470     
20025MSCLIFE@EC2111A0.0100.00%02/11/202117.800     
22375HSCLIFE@EC2112A0.0100.00%30/12/202117.800     
11074CSCLIFE@EC2110A0.0100.00%26/10/202117.820     
11676GSCLIFE@EC2110A0.0100.00%26/10/202117.820     
12631CSCLIFE@EC2112A0.0120.00%22/12/202117.820     
12865BICLIFE@EC2110A0.0100.00%26/10/202117.820     
22414GSCLIFE@EC2112A0.0120.00%23/12/202117.820     
29403UBCLIFE@EC2110A0.0100.00%26/10/202117.820     
13311HSCLIFE@EC2112C0.0120.00%29/12/202118.480     
23174BPCLIFE@EC2201B0.0170.00%04/01/202218.500     
13195JPCLIFE@EC2112A0.0100.00%31/12/202118.520     
14413HTCLIFE@EC2112A0.0140.00%31/12/202118.520     
20362GSCLIFE@EC2112B0.0100.00%28/12/202118.520     
20753UBCLIFE@EC2112A0.0150.00%28/12/202118.520     
24040MSCLIFE@EC2112B0.017-5.56%28/12/202118.520     
16788MBCLIFE@EC2201B0.049-7.55%04/01/202219.180     
22673MBCLIFE@EC2207A0.071-1.39%05/07/202219.900     
16759BPCLIFE@EC2201A0.0100.00%04/01/202220.000     
20421GJCLIFE@EC2201A0.0120.00%04/01/202220.180     
13204JPCLIFE@EC2112B0.0160.00%31/12/202120.220     
13308HSCLIFE@EC2112B0.0100.00%31/12/202120.230     
13446UBCLIFE@EC2112B0.0110.00%28/12/202120.230     
14012MSCLIFE@EC2112C0.0130.00%28/12/202120.230     
14244VTCLIFE@EC2112A0.0180.00%30/12/202123.380     
20437MBCLIFE@EC2201A0.0100.00%04/01/202223.380     
22480MSCLIFE@EC2112A0.0160.00%28/12/202123.430     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 25/10/2021 18:00
  Real time quote last updated: 25/10/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.