Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02628 CHINA LIFE
RT Nominal up16.260 +1.000 (+6.553%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     10.48027600MSCLIFE@EP2507A0.0130.00%28/07/2025
     10.48027639UBCLIFE@EP2507A0.0160.00%28/07/2025
     10.48027659BICLIFE@EP2507A0.0200.00%28/07/2025
     10.48027671JPCLIFE@EP2507A0.0130.00%28/07/2025
     10.48027685GJCLIFE@EP2507A0.0170.00%28/07/2025
     10.50027511CICLIFE@EP2508A0.0140.00%04/08/2025
     10.52027633CTCLIFE@EP2507A0.0170.00%28/07/2025
     11.48016444JPCLIFE@EP2510A0.047-31.88%22/10/2025
     11.48016467UBCLIFE@EP2510A0.053-20.90%22/10/2025
     11.50015837BICLIFE@EP2510A0.052-29.73%30/10/2025
     12.80015595HUCLIFE@EP2603A0.149-21.16%02/03/2026
24959BICLIFE@EC2505A0.640+36.17%29/05/202513.000     
24969BPCLIFE@EC2507A0.650+31.31%03/07/202513.000     
25803CTCLIFE@EC2505A0.620+34.78%22/05/202513.020     
25834UBCLIFE@EC2505A0.730+32.73%22/05/202513.020     
26581HSCLIFE@EC2505A0.640+39.13%22/05/202513.020     
     13.68029354CICLIFE@EP2506A0.0210.00%09/06/2025
     13.86015031CICLIFE@EP2512A0.098-23.44%24/12/2025
     13.86015069GJCLIFE@EP2512A0.102-22.73%24/12/2025
     13.86029402MSCLIFE@EP2512A0.106-15.87%24/12/2025
     13.88013914JPCLIFE@EP2511A0.092-18.58%21/11/2025
     13.88014199UBCLIFE@EP2511A0.087-23.01%21/11/2025
     13.88014379BICLIFE@EP2511A0.091-25.41%21/11/2025
     13.88015047HSCLIFE@EP2511A0.100-22.48%21/11/2025
     13.88029350MBCLIFE@EP2601A0.00%05/01/2026
     13.90013707CTCLIFE@EP2511A0.097-19.83%28/11/2025
27490MBCLIFE@EC2602A0.520+26.83%27/02/202614.880     
15835BICLIFE@EC2511B0.455+30.00%28/11/202515.000     
15914JPCLIFE@EC2510C0.410+41.38%13/10/202515.280     
16148MSCLIFE@EC2510B0.400+42.86%03/10/202515.300     
16191UBCLIFE@EC2510A0.395+41.07%03/10/202515.300     
16256CTCLIFE@EC2510B0.400+42.86%03/10/202515.300     
15723CICLIFE@EC2512A0.216+25.58%29/12/202515.880     
16091HSCLIFE@EC2512A0.195+30.87%18/12/202515.900     
16271MSCLIFE@EC2512A0.2040.00%18/12/202515.900     
16372CTCLIFE@EC2512A0.2140.00%18/12/202515.900     
16399BPCLIFE@EC2512A0.224+31.76%18/12/202515.900     
15771JPCLIFE@EC2510B0.135+42.11%09/10/202516.880     
25201BICLIFE@EC2507B0.157+63.54%31/07/202516.880     
13240BPCLIFE@EC2507B0.142+84.42%24/07/202516.900     
15949UBCLIFE@EC2509C0.135+43.62%30/09/202516.900     
16104HUCLIFE@EC2509A0.121+55.13%30/09/202516.900     
25498CTCLIFE@EC2507A0.140+105.88%24/07/202516.900     
25577HSCLIFE@EC2507A0.149+65.56%24/07/202516.900     
25657MSCLIFE@EC2507A0.141+85.53%24/07/202516.900     
25714UBCLIFE@EC2507A0.161+64.29%24/07/202516.900     
27614DSCLIFE@EC2507A0.168+66.34%24/07/202516.900     
27655SGCLIFE@EC2507A0.139+71.60%24/07/202516.900     
27674JPCLIFE@EC2507A0.155+53.47%24/07/202516.900     
27684GJCLIFE@EC2507A0.156+64.21%24/07/202516.900     
15787SGCLIFE@EC2510A0.123+36.67%09/10/202517.300     
15987CTCLIFE@EC2509B0.125+54.32%30/09/202517.320     
16243BICLIFE@EC2512A0.285+38.35%30/12/202517.380     
13570CICLIFE@EC2505C0.016+60.00%27/05/202517.980     
27863BPCLIFE@EC2506A0.029+70.59%03/06/202518.000     
14391BPCLIFE@EC2507C0.059+90.32%24/07/202519.480     
27867BICLIFE@EC2507C0.056+40.00%31/07/202519.500     
13329JPCLIFE@EC2507C0.057+90.00%24/07/202519.520     
14119HUCLIFE@EC2507A0.055+139.13%24/07/202519.520     
29845UBCLIFE@EC2507C0.058+87.10%24/07/202519.520     
16513MBCLIFE@EC2601A0.00%30/01/202619.580     
27862BPCLIFE@EC2510A0.104+62.50%03/10/202520.000     
14659CICLIFE@EC2509A0.107+50.70%25/09/202520.050     
28074MBCLIFE@EC2509A0.047+62.07%30/09/202520.880     
15048HSCLIFE@EC2509A0.048+50.00%23/09/202520.930     
28512MSCLIFE@EC2509A0.044+41.94%23/09/202520.930     
29332SGCLIFE@EC2509A0.049+44.12%23/09/202520.930     
29415UBCLIFE@EC2509A0.049+48.48%23/09/202520.930     
29452CTCLIFE@EC2509A0.046+58.62%23/09/202520.930     
29456JPCLIFE@EC2509A0.049+44.12%23/09/202520.930     
29460BPCLIFE@EC2509A0.044+51.72%23/09/202520.930     
29511GJCLIFE@EC2509A0.049+44.12%23/09/202520.930     
28213SGCLIFE@EC2507B0.021+61.54%31/07/202521.700     
28397HSCLIFE@EC2507C0.016+60.00%24/07/202521.750     
28437UBCLIFE@EC2507B0.017+21.43%24/07/202521.750     
28566JPCLIFE@EC2507B0.018+38.46%24/07/202521.750     
28651CTCLIFE@EC2507B0.011+10.00%24/07/202521.750     
28883HUCLIFE@EC2505A0.0100.00%27/05/202521.860     
29538DSCLIFE@EC2505A0.0100.00%20/05/202521.910     
13518BICLIFE@EC2511A0.084+44.83%28/11/202522.080     
14247BICLIFE@EC2509A0.073+52.08%30/09/202523.000     
15242UBCLIFE@EC2509B0.068+51.11%23/09/202523.050     
28312CICLIFE@EC2505A0.0100.00%26/05/202523.080     
28749BICLIFE@EC2505B0.0200.00%19/05/202523.100     
15094CICLIFE@EC2510A0.060+46.34%13/10/202523.500     
15253MSCLIFE@EC2510A0.00%03/10/202523.520     
15340JPCLIFE@EC2510A0.068+51.11%03/10/202523.550     
15388CTCLIFE@EC2510A0.060+57.89%06/10/202523.550     
15389HSCLIFE@EC2510A0.065+47.73%03/10/202523.550     
28253HSCLIFE@EC2507B0.0140.00%30/07/202523.880     
28782DSCLIFE@EC2507B0.0100.00%23/07/202523.930     
28310CICLIFE@EC2507A0.0140.00%31/07/202526.280     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 14/05/2025 18:00
  Real time quote last updated: 14/05/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.