Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02628 CHINA LIFE
RT Nominal down11.960 -0.360 (-2.922%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     9.17028847GSCLIFE@EP2312A0.014+16.67%19/12/2023
     9.17028922JPCLIFE@EP2312A0.0130.00%19/12/2023
     9.17028990UBCLIFE@EP2312A0.015+36.36%19/12/2023
     9.18026209MSCLIFE@EP2312A0.014+7.69%28/12/2023
     9.88022309MBCLIFE@EP2401A0.030+25.00%03/01/2024
     10.98019839CTCLIFE@EP2405A0.145+17.89%23/05/2024
     11.00019543MSCLIFE@EP2405A0.141+16.53%24/05/2024
     11.48018866UBCLIFE@EP2405A0.178+14.10%24/05/2024
     11.50018754JPCLIFE@EP2405A0.179+14.01%31/05/2024
     12.12011743JPCLIFE@EP2309A0.0300.00%29/09/2023
22852MBCLIFE@EC2402A0.150-20.21%02/02/202412.680     
28049BPCLIFE@EC2402A0.151-18.38%02/02/202412.680     
28785MSCLIFE@EC2401A0.130-19.25%09/01/202412.680     
18501GJCLIFE@EC2401A0.152-20.00%26/01/202412.700     
19472SGCLIFE@EC2401A0.151-20.94%26/01/202412.700     
25898HSCLIFE@EC2401A0.134-21.18%26/01/202412.700     
25952UBCLIFE@EC2401A0.142-20.22%26/01/202412.700     
25972JPCLIFE@EC2401A0.140-21.35%26/01/202412.700     
26513BICLIFE@EC2401A0.158-20.60%26/01/202412.700     
26682CTCLIFE@EC2401A0.147-20.11%30/01/202412.700     
26687GSCLIFE@EC2401A0.142-19.77%26/01/202412.700     
26748DSCLIFE@EC2401A0.147-19.67%26/01/202412.700     
     12.88018995MBCLIFE@EP2404A0.310+10.71%02/04/2024
     13.21016901UBCLIFE@EP2312B0.310+16.98%19/12/2023
     13.29016810MSCLIFE@EP2312B0.305+19.61%20/12/2023
     13.31016653JPCLIFE@EP2312B0.320+16.36%29/12/2023
19244BPCLIFE@EC2408A0.172-14.00%02/08/202413.800     
19788BPCLIFE@EC2411A0.00%04/11/202413.800     
19758CTCLIFE@EC2403C0.112-20.00%20/03/202414.200     
19905MSCLIFE@EC2403C0.102-16.39%13/03/202414.220     
19954HSCLIFE@EC2403B0.100-21.26%13/03/202414.220     
19958UBCLIFE@EC2403D0.101-20.47%13/03/202414.220     
15727SGCLIFE@EC2311A0.026-31.58%30/11/202314.280     
19948MBCLIFE@EC2407A0.122-17.01%02/07/202414.980     
11623HSCLIFE@EC2310A0.0100.00%04/10/202315.000     
12938BPCLIFE@EC2310A0.0100.00%04/10/202315.000     
15768BPCLIFE@EC2407A0.125-14.97%03/07/202415.000     
14261CSCLIFE@EC2309A0.0170.00%26/09/202315.020     
14340UBCLIFE@EC2309A0.0100.00%26/09/202315.020     
16304JPCLIFE@EC2309A0.0100.00%26/09/202315.020     
18469JPCLIFE@EC2406A0.114-19.15%25/06/202415.020     
18494MSCLIFE@EC2406A0.113-16.30%25/06/202415.020     
18498UBCLIFE@EC2406A0.115-16.67%25/06/202415.020     
18678HSCLIFE@EC2406A0.118-18.06%25/06/202415.020     
19838CTCLIFE@EC2406A0.125-13.19%25/06/202415.020     
19160CTCLIFE@EC2403A0.074-21.28%20/03/202415.200     
19235MSCLIFE@EC2403B0.058-22.67%13/03/202415.220     
19298UBCLIFE@EC2403C0.064-18.99%13/03/202415.220     
19745SGCLIFE@EC2403C0.063-23.17%13/03/202415.220     
19765DSCLIFE@EC2403A0.072-20.88%13/03/202415.220     
19772HUCLIFE@EC2403A0.070-16.67%13/03/202415.220     
19783GSCLIFE@EC2403A0.00%13/03/202415.220     
18790CTCLIFE@EC2312A0.026-23.53%28/12/202315.380     
29143BPCLIFE@EC2401A0.0280.00%02/01/202415.380     
15679HSCLIFE@EC2312B0.020-33.33%19/12/202315.390     
11652GSCLIFE@EC2312A0.018-33.33%19/12/202315.400     
17486GJCLIFE@EC2312C0.017-37.04%19/12/202315.400     
29281BICLIFE@EC2312A0.029-29.27%29/12/202315.400     
29385JPCLIFE@EC2312A0.019-34.48%19/12/202315.400     
29417MSCLIFE@EC2312B0.018-25.00%19/12/202315.400     
12471SGCLIFE@EC2312A0.013-27.78%29/12/202315.420     
16757UBCLIFE@EC2312B0.0130.00%20/12/202315.440     
17039DSCLIFE@EC2312B0.0140.00%20/12/202315.440     
16343BPCLIFE@EC2404B0.058-17.14%03/04/202416.000     
18218HSCLIFE@EC2403A0.050-21.88%25/03/202416.020     
18485SGCLIFE@EC2403B0.050-24.24%25/03/202416.020     
18747UBCLIFE@EC2403B0.052-21.21%25/03/202416.020     
19164CTCLIFE@EC2403B0.054-19.40%25/03/202416.020     
19261JPCLIFE@EC2403B0.052-22.39%25/03/202416.020     
21946MBCLIFE@EC2312A0.0230.00%29/12/202316.880     
19240HSCLIFE@EC2312A0.0140.00%20/12/202316.890     
11634JPCLIFE@EC2312B0.0130.00%20/12/202316.900     
11653GSCLIFE@EC2312B0.010-28.57%20/12/202316.900     
11940BICLIFE@EC2312B0.0250.00%29/12/202316.900     
12244BPCLIFE@EC2401B0.016-15.79%03/01/202416.900     
14136MSCLIFE@EC2312A0.0110.00%20/12/202316.900     
14259UBCLIFE@EC2312A0.0150.00%20/12/202316.900     
14371CSCLIFE@EC2312A0.0220.00%20/12/202316.900     
18942DSCLIFE@EC2312A0.0110.00%20/12/202316.900     
19096GJCLIFE@EC2312A0.0110.00%20/12/202316.900     
12311CTCLIFE@EC2312B0.0140.00%28/12/202317.800     
16560HSCLIFE@EC2312C0.0130.00%19/12/202317.800     
13127SGCLIFE@EC2312B0.0140.00%19/12/202317.820     
16517MBCLIFE@EC2312B0.0170.00%19/12/202317.820     
16694GJCLIFE@EC2312B0.0190.00%19/12/202317.820     
12676BPCLIFE@EC2404A0.028-12.50%03/04/202418.000     
14082MSCLIFE@EC2403A0.024-17.24%25/03/202418.020     
16172UBCLIFE@EC2403A0.026-21.21%25/03/202418.020     
16532JPCLIFE@EC2403A0.027-22.86%25/03/202418.020     
17284SGCLIFE@EC2403A0.026-23.53%25/03/202418.020     
16785BICLIFE@EC2405A0.033-21.43%02/05/202419.290     
16970HSCLIFE@EC2404A0.022-21.43%24/04/202419.310     
17026JPCLIFE@EC2404A0.026-21.21%24/04/202419.310     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 26/09/2023 16:47
  Real time quote last updated: 26/09/2023 17:04
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.