Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09996 PEIJIA-B
RT Nominal up2.950 +0.060 (+2.076%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    30%
    48%
    7%
  • 2.981
  • Block Trade*
  •  
  • 2.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.110
  • 12,000
  • 0
  • 3.100
  • 61,000
  • 0
  • 3.090
  • 136,000
  • 0
  • 3.080
  • 46,000
  • 0
  • 3.070
  • 44,000
  • 0
  • 3.060
  • 45,000
  • 0
  • 3.050
  • 21,000
  • 0
  • 3.040
  • 33,000
  • 0
  • 3.030
  • 38,000
  • 0
  • 3.020
  • 10,000
  • 0
  • 3.010
  • 189,000
  • 0
  • 3.000
  • 24,000
  • 0
  • 2.990
  • 31,000
  • 0
  • 2.980
  • 67,000
  • 0
  • 2.970
  • 189,000
  • 0
  • 2.960
  • 347,000
  • 0
  • 2.950
  • 888,000
  • 0
  • 2.940
  • 81,000
  • 0
  • 2.930
  • 112,000
  • 0
  • 2.900
  • 23,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.110 12,000 12,000 0.500% 0 0.000%
3.100 61,000 61,000 2.544% 0 0.000%
3.090 136,000 136,000 5.671% 0 0.000%
3.080 46,000 46,000 1.918% 0 0.000%
3.070 44,000 44,000 1.835% 0 0.000%
3.060 45,000 45,000 1.877% 0 0.000%
3.050 21,000 21,000 0.876% 0 0.000%
3.040 33,000 33,000 1.376% 0 0.000%
3.030 38,000 38,000 1.585% 0 0.000%
3.020 10,000 10,000 0.417% 0 0.000%
3.010 189,000 189,000 7.882% 0 0.000%
3.000 24,000 24,000 1.001% 0 0.000%
2.990 31,000 31,000 1.293% 0 0.000%
2.980 67,000 67,000 2.794% 0 0.000%
2.970 189,000 189,000 7.882% 0 0.000%
2.960 347,000 347,000 14.470% 0 0.000%
2.950 888,000 888,000 37.031% 0 0.000%
2.940 81,000 81,000 3.378% 0 0.000%
2.930 112,000 112,000 4.671% 0 0.000%
2.900 23,000 23,000 0.959% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.