Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal up20.700 +1.920 (+10.224%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    13%
    16%
    25%
  • 20.358
  • Block Trade*
  • 42%
    13%
    37%
    8%
  • 20.587
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.000
  • 217,000
  • 0
  • 20.950
  • 307,500
  • 0
  • 20.900
  • 593,500
  • 0
  • 20.850
  • 602,500
  • 500
  • 20.800
  • 820,500
  • 0
  • 20.750
  • 416,000
  • 0
  • 20.700
  • 459,000
  • 0
  • 20.650
  • 474,000
  • 0
  • 20.600
  • 345,500
  • 0
  • 20.550
  • 356,500
  • 0
  • 20.500
  • 552,500
  • 0
  • 20.450
  • 423,000
  • 0
  • 20.400
  • 325,500
  • 0
  • 20.350
  • 332,500
  • 0
  • 20.300
  • 280,500
  • 0
  • 20.250
  • 227,000
  • 0
  • 20.200
  • 731,500
  • 0
  • 20.150
  • 340,500
  • 0
  • 20.100
  • 512,500
  • 0
  • 20.000
  • 319,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.000 217,000 217,000 1.941% 0 0.000%
20.950 307,500 307,500 2.751% 0 0.000%
20.900 593,500 593,500 5.309% 0 0.000%
20.850 603,000 602,500 5.389% 500 0.004%
20.800 820,500 820,500 7.339% 0 0.000%
20.750 416,000 416,000 3.721% 0 0.000%
20.700 459,000 459,000 4.106% 0 0.000%
20.650 474,000 474,000 4.240% 0 0.000%
20.600 345,500 345,500 3.090% 0 0.000%
20.550 356,500 356,500 3.189% 0 0.000%
20.500 552,500 552,500 4.942% 0 0.000%
20.450 423,000 423,000 3.784% 0 0.000%
20.400 325,500 325,500 2.912% 0 0.000%
20.350 332,500 332,500 2.974% 0 0.000%
20.300 280,500 280,500 2.509% 0 0.000%
20.250 227,000 227,000 2.031% 0 0.000%
20.200 731,500 731,500 6.543% 0 0.000%
20.150 340,500 340,500 3.046% 0 0.000%
20.100 512,500 512,500 4.584% 0 0.000%
20.000 319,500 319,500 2.858% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.