Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down22.500 -0.050 (-0.222%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    14%
    13%
    50%
  • 22.731
  • Block Trade*
  •  
  • 22.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.150
  • 86,500
  • 0
  • 23.100
  • 61,500
  • 0
  • 23.050
  • 36,000
  • 0
  • 23.000
  • 94,500
  • 0
  • 22.950
  • 207,500
  • 0
  • 22.900
  • 171,500
  • 3,000
  • 22.850
  • 294,500
  • 1,000
  • 22.800
  • 332,500
  • 1,000
  • 22.750
  • 261,500
  • 0
  • 22.700
  • 110,000
  • 1,000
  • 22.650
  • 118,000
  • 500
  • 22.600
  • 155,000
  • 1,000
  • 22.550
  • 107,000
  • 0
  • 22.500
  • 176,000
  • 0
  • 22.450
  • 43,500
  • 0
  • 22.400
  • 66,000
  • 0
  • 22.350
  • 81,000
  • 0
  • 22.300
  • 72,500
  • 0
  • 22.250
  • 92,500
  • 0
  • 22.200
  • 94,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.150 86,500 86,500 3.085% 0 0.000%
23.100 61,500 61,500 2.194% 0 0.000%
23.050 36,000 36,000 1.284% 0 0.000%
23.000 94,500 94,500 3.371% 0 0.000%
22.950 207,500 207,500 7.401% 0 0.000%
22.900 174,500 171,500 6.117% 3,000 0.107%
22.850 295,500 294,500 10.505% 1,000 0.036%
22.800 333,500 332,500 11.860% 1,000 0.036%
22.750 261,500 261,500 9.328% 0 0.000%
22.700 111,000 110,000 3.924% 1,000 0.036%
22.650 118,500 118,000 4.209% 500 0.018%
22.600 156,000 155,000 5.529% 1,000 0.036%
22.550 107,000 107,000 3.817% 0 0.000%
22.500 176,000 176,000 6.278% 0 0.000%
22.450 43,500 43,500 1.552% 0 0.000%
22.400 66,000 66,000 2.354% 0 0.000%
22.350 81,000 81,000 2.889% 0 0.000%
22.300 72,500 72,500 2.586% 0 0.000%
22.250 92,500 92,500 3.299% 0 0.000%
22.200 94,000 94,000 3.353% 0 0.000%
Remarks:  Real time quote last updated: 29/02/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/02/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.