Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down18.060 -0.060 (-0.331%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    23%
    16%
    21%
  • 18.377
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.640
  • 92,000
  • 0
  • 18.620
  • 42,000
  • 0
  • 18.600
  • 54,500
  • 0
  • 18.580
  • 57,500
  • 0
  • 18.560
  • 95,500
  • 0
  • 18.540
  • 54,000
  • 0
  • 18.520
  • 68,500
  • 0
  • 18.500
  • 58,000
  • 0
  • 18.480
  • 84,000
  • 0
  • 18.460
  • 76,500
  • 2,000
  • 18.440
  • 70,500
  • 0
  • 18.420
  • 48,500
  • 0
  • 18.380
  • 62,000
  • 0
  • 18.300
  • 78,500
  • 0
  • 18.260
  • 53,500
  • 0
  • 18.240
  • 62,500
  • 0
  • 18.200
  • 86,000
  • 2,000
  • 18.160
  • 50,500
  • 0
  • 18.060
  • 41,500
  • 0
  • 18.000
  • 76,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.640 92,000 92,000 5.195% 0 0.000%
18.620 42,000 42,000 2.372% 0 0.000%
18.600 54,500 54,500 3.077% 0 0.000%
18.580 57,500 57,500 3.247% 0 0.000%
18.560 95,500 95,500 5.392% 0 0.000%
18.540 54,000 54,000 3.049% 0 0.000%
18.520 68,500 68,500 3.868% 0 0.000%
18.500 58,000 58,000 3.275% 0 0.000%
18.480 84,000 84,000 4.743% 0 0.000%
18.460 78,500 76,500 4.320% 2,000 0.113%
18.440 70,500 70,500 3.981% 0 0.000%
18.420 48,500 48,500 2.739% 0 0.000%
18.380 62,000 62,000 3.501% 0 0.000%
18.300 78,500 78,500 4.433% 0 0.000%
18.260 53,500 53,500 3.021% 0 0.000%
18.240 62,500 62,500 3.529% 0 0.000%
18.200 88,000 86,000 4.856% 2,000 0.113%
18.160 50,500 50,500 2.851% 0 0.000%
18.060 41,500 41,500 2.343% 0 0.000%
18.000 76,000 76,000 4.291% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.