Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up38.500 +1.100 (+2.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    28%
    17%
  • 38.283
  • Block Trade*
  • 15%
    69%
    16%
  • 38.398
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.950
  • 125,400
  • 0
  • 38.900
  • 150,400
  • 4,400
  • 38.850
  • 105,200
  • 0
  • 38.800
  • 142,400
  • 1,200
  • 38.650
  • 86,400
  • 0
  • 38.600
  • 122,800
  • 1,200
  • 38.550
  • 273,000
  • 0
  • 38.500
  • 726,200
  • 0
  • 38.450
  • 270,000
  • 0
  • 38.400
  • 162,600
  • 0
  • 38.200
  • 92,000
  • 0
  • 38.150
  • 87,200
  • 1,400
  • 38.100
  • 105,400
  • 0
  • 38.000
  • 220,000
  • 0
  • 37.950
  • 116,000
  • 600
  • 37.900
  • 165,800
  • 0
  • 37.850
  • 185,400
  • 2,400
  • 37.800
  • 141,800
  • 4,400
  • 37.700
  • 104,400
  • 7,970
  • 37.600
  • 87,600
  • 3,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.950 125,400 125,400 2.913% 0 0.000%
38.900 154,800 150,400 3.494% 4,400 0.102%
38.850 105,200 105,200 2.444% 0 0.000%
38.800 143,600 142,400 3.308% 1,200 0.028%
38.650 86,400 86,400 2.007% 0 0.000%
38.600 124,000 122,800 2.853% 1,200 0.028%
38.550 273,000 273,000 6.342% 0 0.000%
38.500 726,200 726,200 16.871% 0 0.000%
38.450 270,000 270,000 6.273% 0 0.000%
38.400 162,600 162,600 3.778% 0 0.000%
38.200 92,000 92,000 2.137% 0 0.000%
38.150 88,600 87,200 2.026% 1,400 0.033%
38.100 105,400 105,400 2.449% 0 0.000%
38.000 220,000 220,000 5.111% 0 0.000%
37.950 116,600 116,000 2.695% 600 0.014%
37.900 165,800 165,800 3.852% 0 0.000%
37.850 187,800 185,400 4.307% 2,400 0.056%
37.800 146,200 141,800 3.294% 4,400 0.102%
37.700 112,370 104,400 2.425% 7,970 0.185%
37.600 91,000 87,600 2.035% 3,400 0.079%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.