Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up91.500 +2.800 (+3.157%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    27%
    20%
  • 91.319
  • Block Trade*
  • 18%
    28%
    26%
    28%
  • 90.857
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.400
  • 127,400
  • 1,000
  • 92.350
  • 166,800
  • 100
  • 92.300
  • 79,600
  • 2,400
  • 92.200
  • 137,200
  • 0
  • 92.150
  • 205,800
  • 351
  • 92.100
  • 156,600
  • 800
  • 92.000
  • 136,800
  • 1,000
  • 91.800
  • 115,800
  • 100
  • 91.650
  • 90,000
  • 600
  • 91.600
  • 96,200
  • 3,800
  • 91.500
  • 244,800
  • 1,800
  • 91.450
  • 86,400
  • 400
  • 91.400
  • 117,000
  • 1,800
  • 91.350
  • 130,600
  • 6,200
  • 91.300
  • 85,000
  • 1,200
  • 91.150
  • 86,000
  • 2,400
  • 91.050
  • 113,200
  • 3,400
  • 91.000
  • 257,400
  • 2,600
  • 90.950
  • 89,600
  • 1,000
  • 90.500
  • 82,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.400 128,400 127,400 2.669% 1,000 0.021%
92.350 166,900 166,800 3.495% 100 0.002%
92.300 82,000 79,600 1.668% 2,400 0.050%
92.200 137,200 137,200 2.875% 0 0.000%
92.150 206,151 205,800 4.312% 351 0.007%
92.100 157,400 156,600 3.281% 800 0.017%
92.000 137,800 136,800 2.866% 1,000 0.021%
91.800 115,900 115,800 2.426% 100 0.002%
91.650 90,600 90,000 1.886% 600 0.013%
91.600 100,000 96,200 2.016% 3,800 0.080%
91.500 246,600 244,800 5.129% 1,800 0.038%
91.450 86,800 86,400 1.810% 400 0.008%
91.400 118,800 117,000 2.451% 1,800 0.038%
91.350 136,800 130,600 2.736% 6,200 0.130%
91.300 86,200 85,000 1.781% 1,200 0.025%
91.150 88,400 86,000 1.802% 2,400 0.050%
91.050 116,600 113,200 2.372% 3,400 0.071%
91.000 260,000 257,400 5.393% 2,600 0.054%
90.950 90,600 89,600 1.877% 1,000 0.021%
90.500 82,600 82,400 1.726% 200 0.004%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.