Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down19.480 -0.360 (-1.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    16%
    36%
  • 19.453
  • Block Trade*
  • 100%
  • 19.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.700
  • 86,800
  • 0
  • 19.680
  • 81,200
  • 0
  • 19.640
  • 61,400
  • 0
  • 19.620
  • 83,600
  • 0
  • 19.600
  • 68,000
  • 0
  • 19.580
  • 68,000
  • 0
  • 19.520
  • 145,000
  • 0
  • 19.500
  • 330,000
  • 0
  • 19.480
  • 159,000
  • 0
  • 19.460
  • 157,200
  • 0
  • 19.440
  • 269,200
  • 0
  • 19.420
  • 132,000
  • 44
  • 19.400
  • 217,000
  • 0
  • 19.380
  • 115,400
  • 0
  • 19.360
  • 297,000
  • 0
  • 19.300
  • 74,000
  • 0
  • 19.280
  • 209,200
  • 0
  • 19.260
  • 65,800
  • 0
  • 19.240
  • 64,200
  • 0
  • 19.220
  • 55,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.700 86,800 86,800 2.844% 0 0.000%
19.680 81,200 81,200 2.660% 0 0.000%
19.640 61,400 61,400 2.012% 0 0.000%
19.620 83,600 83,600 2.739% 0 0.000%
19.600 68,000 68,000 2.228% 0 0.000%
19.580 68,000 68,000 2.228% 0 0.000%
19.520 145,000 145,000 4.751% 0 0.000%
19.500 330,000 330,000 10.812% 0 0.000%
19.480 159,000 159,000 5.209% 0 0.000%
19.460 157,200 157,200 5.150% 0 0.000%
19.440 269,200 269,200 8.820% 0 0.000%
19.420 132,044 132,000 4.325% 44 0.001%
19.400 217,000 217,000 7.110% 0 0.000%
19.380 115,400 115,400 3.781% 0 0.000%
19.360 297,000 297,000 9.731% 0 0.000%
19.300 74,000 74,000 2.424% 0 0.000%
19.280 209,200 209,200 6.854% 0 0.000%
19.260 65,800 65,800 2.156% 0 0.000%
19.240 64,200 64,200 2.103% 0 0.000%
19.220 55,000 55,000 1.802% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2023 16:02
  Transaction is delayed at least 15 mins, the updated time is 27/03/2023 15:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.