Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down35.750 -0.050 (-0.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    22%
    25%
    31%
  • 35.482
  • Block Trade*
  • 20%
    21%
    25%
    34%
  • 35.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.200
  • 41,000
  • 600
  • 36.000
  • 63,800
  • 400
  • 35.950
  • 61,200
  • 4,000
  • 35.900
  • 146,400
  • 1,800
  • 35.750
  • 158,600
  • 0
  • 35.700
  • 56,600
  • 0
  • 35.650
  • 61,800
  • 0
  • 35.600
  • 105,400
  • 0
  • 35.550
  • 193,800
  • 0
  • 35.500
  • 820,400
  • 2,660
  • 35.450
  • 713,800
  • 800
  • 35.400
  • 414,600
  • 800
  • 35.350
  • 434,000
  • 200
  • 35.300
  • 355,400
  • 4,000
  • 35.250
  • 247,600
  • 0
  • 35.200
  • 140,200
  • 1,200
  • 35.150
  • 93,000
  • 1,000
  • 35.100
  • 75,600
  • 1,000
  • 35.050
  • 56,800
  • 0
  • 35.000
  • 97,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.200 41,600 41,000 0.872% 600 0.013%
36.000 64,200 63,800 1.357% 400 0.009%
35.950 65,200 61,200 1.301% 4,000 0.085%
35.900 148,200 146,400 3.113% 1,800 0.038%
35.750 158,600 158,600 3.372% 0 0.000%
35.700 56,600 56,600 1.204% 0 0.000%
35.650 61,800 61,800 1.314% 0 0.000%
35.600 105,400 105,400 2.241% 0 0.000%
35.550 193,800 193,800 4.121% 0 0.000%
35.500 823,060 820,400 17.445% 2,660 0.057%
35.450 714,600 713,800 15.178% 800 0.017%
35.400 415,400 414,600 8.816% 800 0.017%
35.350 434,200 434,000 9.229% 200 0.004%
35.300 359,400 355,400 7.557% 4,000 0.085%
35.250 247,600 247,600 5.265% 0 0.000%
35.200 141,400 140,200 2.981% 1,200 0.026%
35.150 94,000 93,000 1.978% 1,000 0.021%
35.100 76,600 75,600 1.608% 1,000 0.021%
35.050 56,800 56,800 1.208% 0 0.000%
35.000 97,000 97,000 2.063% 0 0.000%
Remarks:  Real time quote last updated: 04/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.