Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09983 CC NEW LIFE
RT Nominal down5.620 -0.080 (-1.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    28%
    25%
  • 5.630
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.780
  • 5,000
  • 0
  • 5.760
  • 21,000
  • 0
  • 5.740
  • 5,000
  • 0
  • 5.720
  • 50,000
  • 0
  • 5.710
  • 15,000
  • 0
  • 5.700
  • 17,000
  • 0
  • 5.690
  • 12,000
  • 0
  • 5.680
  • 8,000
  • 0
  • 5.670
  • 26,000
  • 0
  • 5.660
  • 240,000
  • 0
  • 5.650
  • 335,000
  • 0
  • 5.640
  • 169,000
  • 0
  • 5.630
  • 53,000
  • 0
  • 5.620
  • 131,000
  • 0
  • 5.610
  • 45,000
  • 0
  • 5.600
  • 104,000
  • 0
  • 5.590
  • 125,000
  • 0
  • 5.580
  • 154,000
  • 0
  • 5.570
  • 84,000
  • 0
  • 5.560
  • 99,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.780 5,000 5,000 0.292% 0 0.000%
5.760 21,000 21,000 1.227% 0 0.000%
5.740 5,000 5,000 0.292% 0 0.000%
5.720 50,000 50,000 2.921% 0 0.000%
5.710 15,000 15,000 0.876% 0 0.000%
5.700 17,000 17,000 0.993% 0 0.000%
5.690 12,000 12,000 0.701% 0 0.000%
5.680 8,000 8,000 0.467% 0 0.000%
5.670 26,000 26,000 1.519% 0 0.000%
5.660 240,000 240,000 14.019% 0 0.000%
5.650 335,000 335,000 19.568% 0 0.000%
5.640 169,000 169,000 9.871% 0 0.000%
5.630 53,000 53,000 3.096% 0 0.000%
5.620 131,000 131,000 7.652% 0 0.000%
5.610 45,000 45,000 2.629% 0 0.000%
5.600 104,000 104,000 6.075% 0 0.000%
5.590 125,000 125,000 7.301% 0 0.000%
5.580 154,000 154,000 8.995% 0 0.000%
5.570 84,000 84,000 4.907% 0 0.000%
5.560 99,000 99,000 5.783% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.