|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00998 CITIC BANK
Nominal 
8.485 +0.020 (+0.236%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%30%19%24%
- 8.491
- Block Trade*
-
22%30%48%
- 8.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.545
- 139,000
- 1,000
- 8.540
- 545,000
- 0
- 8.535
- 382,000
- 0
- 8.530
- 594,000
- 0
- 8.525
- 763,000
- 0
- 8.520
- 579,000
- 0
- 8.515
- 491,000
- 8,000
- 8.510
- 832,000
- 0
- 8.500
- 490,000
- 10,000
- 8.495
- 408,000
- 1,000
- 8.490
- 729,000
- 7,000
- 8.485
- 1,035,000
- 18,000
- 8.480
- 1,664,000
- 2,060
- 8.475
- 1,303,000
- 25,000
- 8.470
- 1,220,000
- 2,000
- 8.465
- 951,000
- 8,000
- 8.460
- 655,000
- 2,000
- 8.455
- 618,000
- 2,000
- 8.450
- 184,000
- 2,600
- 8.445
- 257,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.545 | 140,000 | 139,000 | 0.986% | 1,000 | 0.007% | |||
| 8.540 | 545,000 | 545,000 | 3.865% | 0 | 0.000% | |||
| 8.535 | 382,000 | 382,000 | 2.709% | 0 | 0.000% | |||
| 8.530 | 594,000 | 594,000 | 4.212% | 0 | 0.000% | |||
| 8.525 | 763,000 | 763,000 | 5.411% | 0 | 0.000% | |||
| 8.520 | 579,000 | 579,000 | 4.106% | 0 | 0.000% | |||
| 8.515 | 499,000 | 491,000 | 3.482% | 8,000 | 0.057% | |||
| 8.510 | 832,000 | 832,000 | 5.900% | 0 | 0.000% | |||
| 8.500 | 500,000 | 490,000 | 3.475% | 10,000 | 0.071% | |||
| 8.495 | 409,000 | 408,000 | 2.893% | 1,000 | 0.007% | |||
| 8.490 | 736,000 | 729,000 | 5.170% | 7,000 | 0.050% | |||
| 8.485 | 1,053,000 | 1,035,000 | 7.340% | 18,000 | 0.128% | |||
| 8.480 | 1,666,060 | 1,664,000 | 11.801% | 2,060 | 0.015% | |||
| 8.475 | 1,328,000 | 1,303,000 | 9.240% | 25,000 | 0.177% | |||
| 8.470 | 1,222,000 | 1,220,000 | 8.652% | 2,000 | 0.014% | |||
| 8.465 | 959,000 | 951,000 | 6.744% | 8,000 | 0.057% | |||
| 8.460 | 657,000 | 655,000 | 4.645% | 2,000 | 0.014% | |||
| 8.455 | 620,000 | 618,000 | 4.383% | 2,000 | 0.014% | |||
| 8.450 | 186,600 | 184,000 | 1.305% | 2,600 | 0.018% | |||
| 8.445 | 257,000 | 257,000 | 1.823% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/09/2026 15:55 |
| Transaction is delayed at least 15 mins, the updated time is 24/09/2026 15:39 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |