Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up10.910 +0.130 (+1.206%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 10.916
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.090
  • 50,000
  • 0
  • 11.030
  • 65,000
  • 0
  • 11.020
  • 105,000
  • 1,000
  • 11.010
  • 65,000
  • 0
  • 11.000
  • 88,000
  • 0
  • 10.990
  • 103,000
  • 0
  • 10.980
  • 104,000
  • 0
  • 10.970
  • 96,000
  • 0
  • 10.960
  • 87,000
  • 0
  • 10.950
  • 69,000
  • 0
  • 10.920
  • 60,000
  • 0
  • 10.910
  • 86,000
  • 0
  • 10.890
  • 51,000
  • 0
  • 10.820
  • 81,000
  • 3,000
  • 10.810
  • 68,000
  • 0
  • 10.800
  • 134,000
  • 0
  • 10.790
  • 90,000
  • 2,000
  • 10.780
  • 68,000
  • 0
  • 10.770
  • 47,000
  • 0
  • 10.750
  • 107,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.090 50,000 50,000 2.271% 0 0.000%
11.030 65,000 65,000 2.952% 0 0.000%
11.020 106,000 105,000 4.768% 1,000 0.045%
11.010 65,000 65,000 2.952% 0 0.000%
11.000 88,000 88,000 3.996% 0 0.000%
10.990 103,000 103,000 4.678% 0 0.000%
10.980 104,000 104,000 4.723% 0 0.000%
10.970 96,000 96,000 4.360% 0 0.000%
10.960 87,000 87,000 3.951% 0 0.000%
10.950 69,000 69,000 3.134% 0 0.000%
10.920 60,000 60,000 2.725% 0 0.000%
10.910 86,000 86,000 3.906% 0 0.000%
10.890 51,000 51,000 2.316% 0 0.000%
10.820 84,000 81,000 3.678% 3,000 0.136%
10.810 68,000 68,000 3.088% 0 0.000%
10.800 134,000 134,000 6.085% 0 0.000%
10.790 92,000 90,000 4.087% 2,000 0.091%
10.780 68,000 68,000 3.088% 0 0.000%
10.770 47,000 47,000 2.134% 0 0.000%
10.750 107,000 107,000 4.859% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 10:18
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 10:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.