Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09959 LINKLOGIS-W
RT Nominal down3.280 -0.040 (-1.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    14%
    19%
    32%
  • 3.324
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.430
  • 19,500
  • 0
  • 3.420
  • 937,500
  • 0
  • 3.410
  • 273,500
  • 0
  • 3.400
  • 381,000
  • 0
  • 3.390
  • 420,000
  • 0
  • 3.380
  • 853,500
  • 0
  • 3.370
  • 671,000
  • 0
  • 3.360
  • 516,000
  • 0
  • 3.350
  • 465,000
  • 0
  • 3.340
  • 456,000
  • 0
  • 3.330
  • 608,500
  • 0
  • 3.320
  • 684,000
  • 0
  • 3.310
  • 1,161,500
  • 0
  • 3.300
  • 1,287,000
  • 0
  • 3.290
  • 1,245,000
  • 0
  • 3.280
  • 2,022,000
  • 0
  • 3.270
  • 946,500
  • 0
  • 3.260
  • 471,500
  • 0
  • 3.250
  • 468,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.430 19,500 19,500 0.140% 0 0.000%
3.420 937,500 937,500 6.751% 0 0.000%
3.410 273,500 273,500 1.969% 0 0.000%
3.400 381,000 381,000 2.744% 0 0.000%
3.390 420,000 420,000 3.024% 0 0.000%
3.380 853,500 853,500 6.146% 0 0.000%
3.370 671,000 671,000 4.832% 0 0.000%
3.360 516,000 516,000 3.716% 0 0.000%
3.350 465,000 465,000 3.348% 0 0.000%
3.340 456,000 456,000 3.284% 0 0.000%
3.330 608,500 608,500 4.382% 0 0.000%
3.320 684,000 684,000 4.925% 0 0.000%
3.310 1,161,500 1,161,500 8.364% 0 0.000%
3.300 1,287,000 1,287,000 9.268% 0 0.000%
3.290 1,245,000 1,245,000 8.965% 0 0.000%
3.280 2,022,000 2,022,000 14.560% 0 0.000%
3.270 946,500 946,500 6.816% 0 0.000%
3.260 471,500 471,500 3.395% 0 0.000%
3.250 468,000 468,000 3.370% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2023 15:38
  Transaction is delayed at least 15 mins, the updated time is 05/06/2023 15:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.