|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09926 AKESO
Nominal 
72.200 -1.050 (-1.433%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%29%32%20%
- 72.282
- Block Trade*
-
23%28%30%19%
- 72.231
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 73.250
- 140,000
- 1,000
- 73.000
- 240,000
- 1,000
- 72.700
- 357,000
- 200
- 72.600
- 143,000
- 2,000
- 72.550
- 148,000
- 4,000
- 72.500
- 162,000
- 0
- 72.250
- 222,000
- 1,000
- 72.200
- 490,000
- 4,000
- 72.100
- 174,000
- 3,000
- 72.050
- 149,000
- 0
- 72.000
- 366,000
- 16,000
- 71.900
- 216,000
- 0
- 71.800
- 223,000
- 0
- 71.600
- 167,000
- 6,000
- 71.500
- 145,000
- 1,000
- 71.300
- 223,000
- 11,000
- 71.250
- 217,000
- 11,096
- 71.200
- 223,000
- 14,000
- 71.150
- 145,000
- 7,000
- 71.100
- 205,000
- 1,277
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 73.250 | 141,000 | 140,000 | 1.791% | 1,000 | 0.013% | |||
| 73.000 | 241,000 | 240,000 | 3.070% | 1,000 | 0.013% | |||
| 72.700 | 357,200 | 357,000 | 4.566% | 200 | 0.003% | |||
| 72.600 | 145,000 | 143,000 | 1.829% | 2,000 | 0.026% | |||
| 72.550 | 152,000 | 148,000 | 1.893% | 4,000 | 0.051% | |||
| 72.500 | 162,000 | 162,000 | 2.072% | 0 | 0.000% | |||
| 72.250 | 223,000 | 222,000 | 2.840% | 1,000 | 0.013% | |||
| 72.200 | 494,000 | 490,000 | 6.268% | 4,000 | 0.051% | |||
| 72.100 | 177,000 | 174,000 | 2.226% | 3,000 | 0.038% | |||
| 72.050 | 149,000 | 149,000 | 1.906% | 0 | 0.000% | |||
| 72.000 | 382,000 | 366,000 | 4.682% | 16,000 | 0.205% | |||
| 71.900 | 216,000 | 216,000 | 2.763% | 0 | 0.000% | |||
| 71.800 | 223,000 | 223,000 | 2.852% | 0 | 0.000% | |||
| 71.600 | 173,000 | 167,000 | 2.136% | 6,000 | 0.077% | |||
| 71.500 | 146,000 | 145,000 | 1.855% | 1,000 | 0.013% | |||
| 71.300 | 234,000 | 223,000 | 2.852% | 11,000 | 0.141% | |||
| 71.250 | 228,096 | 217,000 | 2.776% | 11,096 | 0.142% | |||
| 71.200 | 237,000 | 223,000 | 2.852% | 14,000 | 0.179% | |||
| 71.150 | 152,000 | 145,000 | 1.855% | 7,000 | 0.090% | |||
| 71.100 | 206,277 | 205,000 | 2.622% | 1,277 | 0.016% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |