Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up124.000 +2.200 (+1.806%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 127.056
  • Block Trade*
  • 52%
    48%
  • 127.158
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 129.000
  • 258,000
  • 500
  • 128.800
  • 202,000
  • 0
  • 128.700
  • 183,000
  • 0
  • 128.500
  • 317,000
  • 100
  • 128.200
  • 246,000
  • 0
  • 128.100
  • 253,000
  • 0
  • 128.000
  • 507,000
  • 1,302
  • 127.900
  • 292,000
  • 1,000
  • 127.600
  • 310,000
  • 0
  • 127.500
  • 375,000
  • 100
  • 127.000
  • 306,000
  • 0
  • 126.900
  • 207,000
  • 2,000
  • 126.800
  • 257,000
  • 100
  • 126.600
  • 378,000
  • 0
  • 126.100
  • 202,000
  • 2,000
  • 126.000
  • 272,000
  • 0
  • 125.900
  • 212,000
  • 1,000
  • 125.800
  • 195,000
  • 0
  • 125.500
  • 384,000
  • 0
  • 124.300
  • 238,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
129.000 258,500 258,000 2.789% 500 0.005%
128.800 202,000 202,000 2.183% 0 0.000%
128.700 183,000 183,000 1.978% 0 0.000%
128.500 317,100 317,000 3.426% 100 0.001%
128.200 246,000 246,000 2.659% 0 0.000%
128.100 253,000 253,000 2.735% 0 0.000%
128.000 508,302 507,000 5.480% 1,302 0.014%
127.900 293,000 292,000 3.156% 1,000 0.011%
127.600 310,000 310,000 3.351% 0 0.000%
127.500 375,100 375,000 4.053% 100 0.001%
127.000 306,000 306,000 3.308% 0 0.000%
126.900 209,000 207,000 2.237% 2,000 0.022%
126.800 257,100 257,000 2.778% 100 0.001%
126.600 378,000 378,000 4.086% 0 0.000%
126.100 204,000 202,000 2.183% 2,000 0.022%
126.000 272,000 272,000 2.940% 0 0.000%
125.900 213,000 212,000 2.291% 1,000 0.011%
125.800 195,000 195,000 2.108% 0 0.000%
125.500 384,000 384,000 4.151% 0 0.000%
124.300 238,000 238,000 2.573% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 13:15
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 12:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.