Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down85.250 -2.600 (-2.960%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    12%
    12%
    37%
  • 84.771
  • Block Trade*
  • 46%
    10%
    5%
    39%
  • 84.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.000
  • 801,000
  • 0
  • 85.650
  • 178,000
  • 2,000
  • 85.600
  • 228,000
  • 1,000
  • 85.550
  • 263,000
  • 0
  • 85.500
  • 311,000
  • 5,000
  • 85.450
  • 310,000
  • 100
  • 85.400
  • 461,000
  • 6,000
  • 85.350
  • 453,000
  • 3,138
  • 85.300
  • 406,000
  • 5,000
  • 85.250
  • 534,000
  • 2,000
  • 85.200
  • 422,000
  • 4,102
  • 85.150
  • 306,000
  • 4,000
  • 85.100
  • 189,000
  • 4,000
  • 85.050
  • 188,000
  • 0
  • 85.000
  • 249,000
  • 2,000
  • 84.200
  • 191,000
  • 0
  • 84.150
  • 182,000
  • 543
  • 84.100
  • 207,000
  • 0
  • 84.000
  • 391,000
  • 0
  • 83.000
  • 178,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.000 801,000 801,000 6.993% 0 0.000%
85.650 180,000 178,000 1.554% 2,000 0.017%
85.600 229,000 228,000 1.990% 1,000 0.009%
85.550 263,000 263,000 2.296% 0 0.000%
85.500 316,000 311,000 2.715% 5,000 0.044%
85.450 310,100 310,000 2.706% 100 0.001%
85.400 467,000 461,000 4.024% 6,000 0.052%
85.350 456,138 453,000 3.955% 3,138 0.027%
85.300 411,000 406,000 3.544% 5,000 0.044%
85.250 536,000 534,000 4.662% 2,000 0.017%
85.200 426,102 422,000 3.684% 4,102 0.036%
85.150 310,000 306,000 2.671% 4,000 0.035%
85.100 193,000 189,000 1.650% 4,000 0.035%
85.050 188,000 188,000 1.641% 0 0.000%
85.000 251,000 249,000 2.174% 2,000 0.017%
84.200 191,000 191,000 1.667% 0 0.000%
84.150 182,543 182,000 1.589% 543 0.005%
84.100 207,000 207,000 1.807% 0 0.000%
84.000 391,000 391,000 3.413% 0 0.000%
83.000 178,000 178,000 1.554% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.