|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09926 AKESO
Nominal 
43.900 +2.150 (+5.150%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
38%21%19%22%
- 43.302
- Block Trade*
-
49%12%27%12%
- 43.352
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 43.950
- 189,000
- 0
- 43.900
- 441,000
- 0
- 43.800
- 343,000
- 0
- 43.600
- 231,000
- 0
- 43.550
- 539,000
- 0
- 43.500
- 463,000
- 0
- 43.450
- 320,000
- 0
- 43.400
- 445,000
- 0
- 43.350
- 272,000
- 0
- 43.300
- 538,000
- 0
- 43.250
- 558,000
- 0
- 43.200
- 678,000
- 900
- 43.150
- 454,000
- 0
- 43.100
- 304,000
- 0
- 43.050
- 199,000
- 0
- 43.000
- 404,000
- 1,636
- 42.950
- 252,000
- 0
- 42.900
- 214,000
- 0
- 42.850
- 318,000
- 0
- 42.750
- 115,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 43.950 | 189,000 | 189,000 | 2.349% | 0 | 0.000% | |||
| 43.900 | 441,000 | 441,000 | 5.481% | 0 | 0.000% | |||
| 43.800 | 343,000 | 343,000 | 4.263% | 0 | 0.000% | |||
| 43.600 | 231,000 | 231,000 | 2.871% | 0 | 0.000% | |||
| 43.550 | 539,000 | 539,000 | 6.700% | 0 | 0.000% | |||
| 43.500 | 463,000 | 463,000 | 5.755% | 0 | 0.000% | |||
| 43.450 | 320,000 | 320,000 | 3.977% | 0 | 0.000% | |||
| 43.400 | 445,000 | 445,000 | 5.531% | 0 | 0.000% | |||
| 43.350 | 272,000 | 272,000 | 3.381% | 0 | 0.000% | |||
| 43.300 | 538,000 | 538,000 | 6.687% | 0 | 0.000% | |||
| 43.250 | 558,000 | 558,000 | 6.936% | 0 | 0.000% | |||
| 43.200 | 678,900 | 678,000 | 8.427% | 900 | 0.011% | |||
| 43.150 | 454,000 | 454,000 | 5.643% | 0 | 0.000% | |||
| 43.100 | 304,000 | 304,000 | 3.779% | 0 | 0.000% | |||
| 43.050 | 199,000 | 199,000 | 2.473% | 0 | 0.000% | |||
| 43.000 | 405,636 | 404,000 | 5.022% | 1,636 | 0.020% | |||
| 42.950 | 252,000 | 252,000 | 3.132% | 0 | 0.000% | |||
| 42.900 | 214,000 | 214,000 | 2.660% | 0 | 0.000% | |||
| 42.850 | 318,000 | 318,000 | 3.953% | 0 | 0.000% | |||
| 42.750 | 115,000 | 115,000 | 1.429% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/08/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/08/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |