Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down45.400 -1.350 (-2.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    21%
    35%
    25%
  • 45.908
  • Block Trade*
  • 12%
    24%
    53%
    11%
  • 45.628
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.400
  • 170,000
  • 1,000
  • 46.350
  • 79,000
  • 0
  • 46.250
  • 98,000
  • 0
  • 46.200
  • 112,000
  • 0
  • 46.150
  • 266,000
  • 0
  • 46.100
  • 112,000
  • 0
  • 46.050
  • 186,000
  • 0
  • 46.000
  • 230,000
  • 0
  • 45.950
  • 107,000
  • 0
  • 45.900
  • 96,000
  • 79
  • 45.850
  • 88,000
  • 810
  • 45.800
  • 73,000
  • 0
  • 45.750
  • 95,000
  • 0
  • 45.700
  • 119,000
  • 0
  • 45.600
  • 123,000
  • 0
  • 45.550
  • 117,000
  • 0
  • 45.500
  • 296,000
  • 0
  • 45.450
  • 90,000
  • 0
  • 45.400
  • 230,000
  • 0
  • 45.300
  • 52,000
  • 937
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.400 171,000 170,000 5.442% 1,000 0.032%
46.350 79,000 79,000 2.529% 0 0.000%
46.250 98,000 98,000 3.137% 0 0.000%
46.200 112,000 112,000 3.585% 0 0.000%
46.150 266,000 266,000 8.515% 0 0.000%
46.100 112,000 112,000 3.585% 0 0.000%
46.050 186,000 186,000 5.954% 0 0.000%
46.000 230,000 230,000 7.363% 0 0.000%
45.950 107,000 107,000 3.425% 0 0.000%
45.900 96,079 96,000 3.073% 79 0.003%
45.850 88,810 88,000 2.817% 810 0.026%
45.800 73,000 73,000 2.337% 0 0.000%
45.750 95,000 95,000 3.041% 0 0.000%
45.700 119,000 119,000 3.809% 0 0.000%
45.600 123,000 123,000 3.938% 0 0.000%
45.550 117,000 117,000 3.745% 0 0.000%
45.500 296,000 296,000 9.476% 0 0.000%
45.450 90,000 90,000 2.881% 0 0.000%
45.400 230,000 230,000 7.363% 0 0.000%
45.300 52,937 52,000 1.665% 937 0.030%
Remarks:  Real time quote last updated: 18/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.