Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal up20.450 +0.450 (+2.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    50%
    21%
    7%
  • 20.630
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.100
  • 8,800
  • 0
  • 21.050
  • 6,000
  • 0
  • 21.000
  • 14,800
  • 0
  • 20.950
  • 27,200
  • 0
  • 20.900
  • 14,400
  • 0
  • 20.850
  • 18,000
  • 0
  • 20.800
  • 22,400
  • 0
  • 20.750
  • 11,600
  • 0
  • 20.700
  • 43,200
  • 0
  • 20.650
  • 37,600
  • 0
  • 20.600
  • 34,400
  • 400
  • 20.550
  • 25,600
  • 0
  • 20.500
  • 35,600
  • 400
  • 20.450
  • 41,200
  • 400
  • 20.400
  • 34,800
  • 0
  • 20.350
  • 18,800
  • 0
  • 20.300
  • 20,400
  • 2,136
  • 20.250
  • 4,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.100 8,800 8,800 2.067% 0 0.000%
21.050 6,000 6,000 1.409% 0 0.000%
21.000 14,800 14,800 3.476% 0 0.000%
20.950 27,200 27,200 6.389% 0 0.000%
20.900 14,400 14,400 3.382% 0 0.000%
20.850 18,000 18,000 4.228% 0 0.000%
20.800 22,400 22,400 5.261% 0 0.000%
20.750 11,600 11,600 2.725% 0 0.000%
20.700 43,200 43,200 10.147% 0 0.000%
20.650 37,600 37,600 8.832% 0 0.000%
20.600 34,800 34,400 8.080% 400 0.094%
20.550 25,600 25,600 6.013% 0 0.000%
20.500 36,000 35,600 8.362% 400 0.094%
20.450 41,600 41,200 9.677% 400 0.094%
20.400 34,800 34,800 8.174% 0 0.000%
20.350 18,800 18,800 4.416% 0 0.000%
20.300 22,536 20,400 4.792% 2,136 0.502%
20.250 4,800 4,800 1.127% 0 0.000%
Remarks:  Real time quote last updated: 01/06/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/06/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.