Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00992 LENOVO GROUP
RT Nominal up8.230 +0.050 (+0.611%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    47%
    18%
    17%
  • 8.243
  • Block Trade*
  • 9%
    80%
    11%
  • 8.237
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.350
  • 96,000
  • 0
  • 8.340
  • 94,000
  • 0
  • 8.330
  • 82,000
  • 0
  • 8.320
  • 160,000
  • 0
  • 8.310
  • 140,000
  • 0
  • 8.300
  • 632,000
  • 481
  • 8.290
  • 568,000
  • 0
  • 8.280
  • 1,818,000
  • 1,000
  • 8.270
  • 3,442,000
  • 481
  • 8.260
  • 2,728,000
  • 18,000
  • 8.250
  • 3,120,000
  • 0
  • 8.240
  • 2,676,000
  • 15,579
  • 8.230
  • 5,224,000
  • 18,000
  • 8.220
  • 2,220,000
  • 8,000
  • 8.210
  • 1,358,000
  • 14,000
  • 8.200
  • 672,000
  • 2,000
  • 8.190
  • 778,000
  • 3,651
  • 8.180
  • 854,000
  • 1,833
  • 8.170
  • 608,000
  • 10,932
  • 8.160
  • 144,000
  • 1,846
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.350 96,000 96,000 0.338% 0 0.000%
8.340 94,000 94,000 0.331% 0 0.000%
8.330 82,000 82,000 0.288% 0 0.000%
8.320 160,000 160,000 0.563% 0 0.000%
8.310 140,000 140,000 0.493% 0 0.000%
8.300 632,481 632,000 2.223% 481 0.002%
8.290 568,000 568,000 1.998% 0 0.000%
8.280 1,819,000 1,818,000 6.396% 1,000 0.004%
8.270 3,442,481 3,442,000 12.109% 481 0.002%
8.260 2,746,000 2,728,000 9.597% 18,000 0.063%
8.250 3,120,000 3,120,000 10.976% 0 0.000%
8.240 2,691,579 2,676,000 9.414% 15,579 0.055%
8.230 5,242,000 5,224,000 18.378% 18,000 0.063%
8.220 2,228,000 2,220,000 7.810% 8,000 0.028%
8.210 1,372,000 1,358,000 4.778% 14,000 0.049%
8.200 674,000 672,000 2.364% 2,000 0.007%
8.190 781,651 778,000 2.737% 3,651 0.013%
8.180 855,833 854,000 3.004% 1,833 0.006%
8.170 618,932 608,000 2.139% 10,932 0.038%
8.160 145,846 144,000 0.507% 1,846 0.006%
Remarks:  Real time quote last updated: 24/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.