Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09903 ILUVATAR COREX
RT Nominal down699.000 -36.500 (-4.963%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 699.825
  • Block Trade*
  • 52%
    48%
  • 697.418
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 711.000
  • 19,900
  • 0
  • 710.000
  • 30,200
  • 0
  • 704.000
  • 16,900
  • 0
  • 703.000
  • 17,200
  • 0
  • 702.000
  • 26,200
  • 0
  • 700.000
  • 58,000
  • 300
  • 698.000
  • 18,300
  • 0
  • 696.000
  • 17,600
  • 0
  • 694.000
  • 25,900
  • 0
  • 693.000
  • 21,900
  • 0
  • 692.500
  • 33,300
  • 0
  • 692.000
  • 36,900
  • 0
  • 691.000
  • 19,400
  • 0
  • 690.000
  • 42,600
  • 0
  • 688.000
  • 18,600
  • 0
  • 686.000
  • 17,100
  • 0
  • 685.000
  • 28,300
  • 50
  • 683.500
  • 17,000
  • 0
  • 683.000
  • 24,300
  • 0
  • 680.000
  • 22,900
  • 11
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
711.000 19,900 19,900 1.595% 0 0.000%
710.000 30,200 30,200 2.421% 0 0.000%
704.000 16,900 16,900 1.355% 0 0.000%
703.000 17,200 17,200 1.379% 0 0.000%
702.000 26,200 26,200 2.100% 0 0.000%
700.000 58,300 58,000 4.650% 300 0.024%
698.000 18,300 18,300 1.467% 0 0.000%
696.000 17,600 17,600 1.411% 0 0.000%
694.000 25,900 25,900 2.076% 0 0.000%
693.000 21,900 21,900 1.756% 0 0.000%
692.500 33,300 33,300 2.670% 0 0.000%
692.000 36,900 36,900 2.958% 0 0.000%
691.000 19,400 19,400 1.555% 0 0.000%
690.000 42,600 42,600 3.415% 0 0.000%
688.000 18,600 18,600 1.491% 0 0.000%
686.000 17,100 17,100 1.371% 0 0.000%
685.000 28,350 28,300 2.269% 50 0.004%
683.500 17,000 17,000 1.363% 0 0.000%
683.000 24,300 24,300 1.948% 0 0.000%
680.000 22,911 22,900 1.836% 11 0.001%
Remarks:  Real time quote last updated: 24/06/2026 12:21
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 12:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.