Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down71.450 -0.800 (-1.107%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    24%
    23%
  • 71.454
  • Block Trade*
  • 50%
    25%
    5%
    20%
  • 71.455
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.150
  • 46,000
  • 600
  • 72.000
  • 46,000
  • 1,400
  • 71.800
  • 91,300
  • 1,900
  • 71.750
  • 171,600
  • 800
  • 71.700
  • 143,400
  • 900
  • 71.650
  • 133,800
  • 1,078
  • 71.600
  • 150,400
  • 800
  • 71.550
  • 57,700
  • 800
  • 71.500
  • 97,200
  • 304
  • 71.450
  • 528,400
  • 200
  • 71.400
  • 207,400
  • 900
  • 71.350
  • 156,300
  • 2,000
  • 71.300
  • 186,000
  • 800
  • 71.250
  • 198,800
  • 1,500
  • 71.200
  • 94,300
  • 800
  • 71.150
  • 114,400
  • 800
  • 71.100
  • 79,400
  • 100
  • 71.050
  • 151,600
  • 600
  • 71.000
  • 371,500
  • 1,000
  • 70.950
  • 70,000
  • 225
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.150 46,600 46,000 1.163% 600 0.015%
72.000 47,400 46,000 1.163% 1,400 0.035%
71.800 93,200 91,300 2.308% 1,900 0.048%
71.750 172,400 171,600 4.338% 800 0.020%
71.700 144,300 143,400 3.625% 900 0.023%
71.650 134,878 133,800 3.382% 1,078 0.027%
71.600 151,200 150,400 3.802% 800 0.020%
71.550 58,500 57,700 1.458% 800 0.020%
71.500 97,504 97,200 2.457% 304 0.008%
71.450 528,600 528,400 13.356% 200 0.005%
71.400 208,300 207,400 5.242% 900 0.023%
71.350 158,300 156,300 3.951% 2,000 0.051%
71.300 186,800 186,000 4.701% 800 0.020%
71.250 200,300 198,800 5.025% 1,500 0.038%
71.200 95,100 94,300 2.384% 800 0.020%
71.150 115,200 114,400 2.892% 800 0.020%
71.100 79,500 79,400 2.007% 100 0.003%
71.050 152,200 151,600 3.832% 600 0.015%
71.000 372,500 371,500 9.390% 1,000 0.025%
70.950 70,225 70,000 1.769% 225 0.006%
Remarks:  Real time quote last updated: 21/02/2024 17:13
  Transaction is delayed at least 15 mins, the updated time is 21/02/2024 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.