Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down36.400 -0.350 (-0.952%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    11%
    4%
    25%
  • 36.717
  • Block Trade*
  • 56%
    25%
    19%
  • 36.713
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.150
  • 4,600
  • 0
  • 37.100
  • 38,400
  • 100
  • 37.050
  • 45,800
  • 0
  • 37.000
  • 57,200
  • 0
  • 36.950
  • 66,700
  • 0
  • 36.900
  • 129,200
  • 1,300
  • 36.850
  • 68,500
  • 200
  • 36.800
  • 50,800
  • 0
  • 36.750
  • 41,800
  • 20
  • 36.700
  • 141,700
  • 11,200
  • 36.650
  • 204,200
  • 1,600
  • 36.600
  • 61,300
  • 100
  • 36.550
  • 122,700
  • 0
  • 36.500
  • 35,600
  • 0
  • 36.450
  • 82,900
  • 0
  • 36.400
  • 65,100
  • 0
  • 36.350
  • 44,500
  • 0
  • 36.300
  • 10,600
  • 0
  • 36.250
  • 5,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.150 4,600 4,600 0.251% 0 0.000%
37.100 38,500 38,400 2.096% 100 0.005%
37.050 45,800 45,800 2.500% 0 0.000%
37.000 57,200 57,200 3.122% 0 0.000%
36.950 66,700 66,700 3.640% 0 0.000%
36.900 130,500 129,200 7.052% 1,300 0.071%
36.850 68,700 68,500 3.739% 200 0.011%
36.800 50,800 50,800 2.773% 0 0.000%
36.750 41,820 41,800 2.281% 20 0.001%
36.700 152,900 141,700 7.734% 11,200 0.611%
36.650 205,800 204,200 11.145% 1,600 0.087%
36.600 61,400 61,300 3.346% 100 0.005%
36.550 122,700 122,700 6.697% 0 0.000%
36.500 35,600 35,600 1.943% 0 0.000%
36.450 82,900 82,900 4.525% 0 0.000%
36.400 65,100 65,100 3.553% 0 0.000%
36.350 44,500 44,500 2.429% 0 0.000%
36.300 10,600 10,600 0.579% 0 0.000%
36.250 5,300 5,300 0.289% 0 0.000%
Remarks:  Real time quote last updated: 23/05/2025 13:50
  Transaction is delayed at least 15 mins, the updated time is 23/05/2025 13:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.