Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down48.600 -0.660 (-1.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    28%
    22%
  • 48.637
  • Block Trade*
  • 11%
    50%
    19%
    20%
  • 48.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.020
  • 66,200
  • 0
  • 49.000
  • 85,400
  • 0
  • 48.980
  • 88,300
  • 0
  • 48.960
  • 86,500
  • 0
  • 48.940
  • 61,500
  • 0
  • 48.920
  • 49,600
  • 0
  • 48.900
  • 103,900
  • 800
  • 48.880
  • 59,900
  • 900
  • 48.860
  • 48,400
  • 100
  • 48.800
  • 62,900
  • 200
  • 48.680
  • 64,600
  • 0
  • 48.660
  • 57,300
  • 0
  • 48.640
  • 73,900
  • 400
  • 48.620
  • 180,700
  • 300
  • 48.600
  • 1,754,200
  • 13,400
  • 48.580
  • 517,800
  • 3,800
  • 48.560
  • 514,500
  • 4,264
  • 48.540
  • 408,800
  • 11,268
  • 48.520
  • 341,600
  • 12,000
  • 48.500
  • 214,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.020 66,200 66,200 1.145% 0 0.000%
49.000 85,400 85,400 1.477% 0 0.000%
48.980 88,300 88,300 1.527% 0 0.000%
48.960 86,500 86,500 1.496% 0 0.000%
48.940 61,500 61,500 1.064% 0 0.000%
48.920 49,600 49,600 0.858% 0 0.000%
48.900 104,700 103,900 1.797% 800 0.014%
48.880 60,800 59,900 1.036% 900 0.016%
48.860 48,500 48,400 0.837% 100 0.002%
48.800 63,100 62,900 1.088% 200 0.003%
48.680 64,600 64,600 1.117% 0 0.000%
48.660 57,300 57,300 0.991% 0 0.000%
48.640 74,300 73,900 1.278% 400 0.007%
48.620 181,000 180,700 3.126% 300 0.005%
48.600 1,767,600 1,754,200 30.345% 13,400 0.232%
48.580 521,600 517,800 8.957% 3,800 0.066%
48.560 518,764 514,500 8.900% 4,264 0.074%
48.540 420,068 408,800 7.072% 11,268 0.195%
48.520 353,600 341,600 5.909% 12,000 0.208%
48.500 214,500 214,500 3.710% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.