Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down43.920 -0.660 (-1.480%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    19%
    23%
    16%
  • 43.702
  • Block Trade*
  • 100%
  • 43.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.940
  • 78,700
  • 300
  • 43.920
  • 519,500
  • 1,100
  • 43.860
  • 141,800
  • 1,000
  • 43.840
  • 255,600
  • 1,545
  • 43.820
  • 154,400
  • 500
  • 43.800
  • 112,300
  • 1,100
  • 43.660
  • 65,000
  • 1,600
  • 43.640
  • 80,300
  • 300
  • 43.620
  • 118,100
  • 100
  • 43.600
  • 113,700
  • 0
  • 43.580
  • 110,100
  • 200
  • 43.560
  • 83,600
  • 0
  • 43.520
  • 111,200
  • 500
  • 43.500
  • 118,900
  • 2,800
  • 43.480
  • 142,400
  • 200
  • 43.460
  • 142,100
  • 5,300
  • 43.440
  • 130,800
  • 2,400
  • 43.420
  • 83,300
  • 1,200
  • 43.400
  • 90,400
  • 200
  • 43.380
  • 66,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.940 79,000 78,700 2.315% 300 0.009%
43.920 520,600 519,500 15.278% 1,100 0.032%
43.860 142,800 141,800 4.170% 1,000 0.029%
43.840 257,145 255,600 7.517% 1,545 0.045%
43.820 154,900 154,400 4.541% 500 0.015%
43.800 113,400 112,300 3.303% 1,100 0.032%
43.660 66,600 65,000 1.912% 1,600 0.047%
43.640 80,600 80,300 2.362% 300 0.009%
43.620 118,200 118,100 3.473% 100 0.003%
43.600 113,700 113,700 3.344% 0 0.000%
43.580 110,300 110,100 3.238% 200 0.006%
43.560 83,600 83,600 2.459% 0 0.000%
43.520 111,700 111,200 3.270% 500 0.015%
43.500 121,700 118,900 3.497% 2,800 0.082%
43.480 142,600 142,400 4.188% 200 0.006%
43.460 147,400 142,100 4.179% 5,300 0.156%
43.440 133,200 130,800 3.847% 2,400 0.071%
43.420 84,500 83,300 2.450% 1,200 0.035%
43.400 90,600 90,400 2.659% 200 0.006%
43.380 66,500 66,500 1.956% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.