Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up33.450 +3.000 (+9.852%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    25%
    21%
    18%
  • 33.362
  • Block Trade*
  • 54%
    10%
    25%
    11%
  • 33.356
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.000
  • 69,800
  • 0
  • 33.950
  • 73,900
  • 0
  • 33.850
  • 152,100
  • 50
  • 33.800
  • 104,900
  • 200
  • 33.750
  • 113,100
  • 0
  • 33.700
  • 77,200
  • 1,700
  • 33.600
  • 165,400
  • 2,300
  • 33.550
  • 156,300
  • 1,800
  • 33.500
  • 282,400
  • 8,500
  • 33.450
  • 567,700
  • 6,366
  • 33.400
  • 302,300
  • 3,300
  • 33.350
  • 170,000
  • 900
  • 33.200
  • 83,600
  • 76
  • 33.100
  • 83,300
  • 0
  • 33.000
  • 152,800
  • 300
  • 32.900
  • 167,800
  • 200
  • 32.850
  • 70,300
  • 0
  • 32.800
  • 160,600
  • 600
  • 32.750
  • 71,300
  • 1,000
  • 32.700
  • 53,800
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.000 69,800 69,800 1.883% 0 0.000%
33.950 73,900 73,900 1.993% 0 0.000%
33.850 152,150 152,100 4.103% 50 0.001%
33.800 105,100 104,900 2.829% 200 0.005%
33.750 113,100 113,100 3.051% 0 0.000%
33.700 78,900 77,200 2.082% 1,700 0.046%
33.600 167,700 165,400 4.461% 2,300 0.062%
33.550 158,100 156,300 4.216% 1,800 0.049%
33.500 290,900 282,400 7.617% 8,500 0.229%
33.450 574,066 567,700 15.312% 6,366 0.172%
33.400 305,600 302,300 8.154% 3,300 0.089%
33.350 170,900 170,000 4.585% 900 0.024%
33.200 83,676 83,600 2.255% 76 0.002%
33.100 83,300 83,300 2.247% 0 0.000%
33.000 153,100 152,800 4.121% 300 0.008%
32.900 168,000 167,800 4.526% 200 0.005%
32.850 70,300 70,300 1.896% 0 0.000%
32.800 161,200 160,600 4.332% 600 0.016%
32.750 72,300 71,300 1.923% 1,000 0.027%
32.700 56,300 53,800 1.451% 2,500 0.067%
Remarks:  Real time quote last updated: 02/06/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/06/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.