Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up60.250 +4.800 (+8.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    41%
    32%
    15%
  • 59.268
  • Block Trade*
  • 13%
    31%
    50%
    6%
  • 59.124
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.350
  • 55,400
  • 0
  • 60.300
  • 146,000
  • 0
  • 60.250
  • 797,900
  • 0
  • 60.200
  • 82,700
  • 0
  • 60.050
  • 95,800
  • 18
  • 60.000
  • 154,600
  • 0
  • 59.950
  • 75,400
  • 0
  • 59.900
  • 94,400
  • 0
  • 59.850
  • 217,500
  • 0
  • 59.800
  • 127,800
  • 700
  • 59.750
  • 105,000
  • 200
  • 59.700
  • 96,300
  • 100
  • 59.650
  • 203,200
  • 400
  • 59.600
  • 109,700
  • 300
  • 59.550
  • 61,100
  • 100
  • 59.500
  • 47,400
  • 0
  • 59.450
  • 44,100
  • 300
  • 59.400
  • 39,300
  • 300
  • 57.800
  • 41,300
  • 3,100
  • 57.500
  • 87,300
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.350 55,400 55,400 1.138% 0 0.000%
60.300 146,000 146,000 3.000% 0 0.000%
60.250 797,900 797,900 16.397% 0 0.000%
60.200 82,700 82,700 1.700% 0 0.000%
60.050 95,818 95,800 1.969% 18 0.000%
60.000 154,600 154,600 3.177% 0 0.000%
59.950 75,400 75,400 1.549% 0 0.000%
59.900 94,400 94,400 1.940% 0 0.000%
59.850 217,500 217,500 4.470% 0 0.000%
59.800 128,500 127,800 2.626% 700 0.014%
59.750 105,200 105,000 2.158% 200 0.004%
59.700 96,400 96,300 1.979% 100 0.002%
59.650 203,600 203,200 4.176% 400 0.008%
59.600 110,000 109,700 2.254% 300 0.006%
59.550 61,200 61,100 1.256% 100 0.002%
59.500 47,400 47,400 0.974% 0 0.000%
59.450 44,400 44,100 0.906% 300 0.006%
59.400 39,600 39,300 0.808% 300 0.006%
57.800 44,400 41,300 0.849% 3,100 0.064%
57.500 87,500 87,300 1.794% 200 0.004%
Remarks:  Real time quote last updated: 22/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.