Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down54.950 -2.550 (-4.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    24%
    29%
  • 54.390
  • Block Trade*
  • 5%
    15%
    47%
    33%
  • 54.592
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.000
  • 111,600
  • 600
  • 54.950
  • 649,400
  • 200
  • 54.800
  • 160,100
  • 1,800
  • 54.700
  • 130,000
  • 0
  • 54.650
  • 319,400
  • 900
  • 54.600
  • 536,000
  • 600
  • 54.550
  • 185,900
  • 1,200
  • 54.500
  • 483,800
  • 4,000
  • 54.450
  • 767,800
  • 7,400
  • 54.400
  • 593,300
  • 4,600
  • 54.350
  • 325,300
  • 2,900
  • 54.300
  • 369,500
  • 4,100
  • 54.250
  • 197,800
  • 1,141
  • 54.200
  • 228,800
  • 90,200
  • 54.150
  • 216,800
  • 1,200
  • 54.100
  • 227,100
  • 2,400
  • 54.050
  • 235,000
  • 4,800
  • 54.000
  • 156,400
  • 1,600
  • 53.900
  • 106,800
  • 1,400
  • 53.000
  • 143,300
  • 41
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.000 112,200 111,600 1.267% 600 0.007%
54.950 649,600 649,400 7.373% 200 0.002%
54.800 161,900 160,100 1.818% 1,800 0.020%
54.700 130,000 130,000 1.476% 0 0.000%
54.650 320,300 319,400 3.626% 900 0.010%
54.600 536,600 536,000 6.086% 600 0.007%
54.550 187,100 185,900 2.111% 1,200 0.014%
54.500 487,800 483,800 5.493% 4,000 0.045%
54.450 775,200 767,800 8.717% 7,400 0.084%
54.400 597,900 593,300 6.736% 4,600 0.052%
54.350 328,200 325,300 3.693% 2,900 0.033%
54.300 373,600 369,500 4.195% 4,100 0.047%
54.250 198,941 197,800 2.246% 1,141 0.013%
54.200 319,000 228,800 2.598% 90,200 1.024%
54.150 218,000 216,800 2.461% 1,200 0.014%
54.100 229,500 227,100 2.578% 2,400 0.027%
54.050 239,800 235,000 2.668% 4,800 0.054%
54.000 158,000 156,400 1.776% 1,600 0.018%
53.900 108,200 106,800 1.213% 1,400 0.016%
53.000 143,341 143,300 1.627% 41 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.