Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal down32.100 -1.650 (-4.889%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    16%
    24%
    33%
  • 32.424
  • Block Trade*
  • 43%
    5%
    22%
    30%
  • 32.321
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.250
  • 271,000
  • 1,200
  • 33.000
  • 278,000
  • 1,000
  • 32.950
  • 223,000
  • 600
  • 32.900
  • 372,000
  • 0
  • 32.850
  • 272,400
  • 0
  • 32.800
  • 282,000
  • 200
  • 32.700
  • 242,200
  • 180
  • 32.500
  • 227,000
  • 200
  • 32.450
  • 235,000
  • 1,000
  • 32.300
  • 315,800
  • 1,787
  • 32.250
  • 312,200
  • 1,000
  • 32.200
  • 383,800
  • 507
  • 32.150
  • 229,000
  • 600
  • 32.100
  • 420,600
  • 0
  • 32.050
  • 318,600
  • 4,800
  • 32.000
  • 766,400
  • 12,400
  • 31.950
  • 616,200
  • 5,200
  • 31.900
  • 456,400
  • 130
  • 31.800
  • 223,000
  • 640
  • 31.750
  • 268,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.250 272,200 271,000 2.726% 1,200 0.012%
33.000 279,000 278,000 2.796% 1,000 0.010%
32.950 223,600 223,000 2.243% 600 0.006%
32.900 372,000 372,000 3.742% 0 0.000%
32.850 272,400 272,400 2.740% 0 0.000%
32.800 282,200 282,000 2.837% 200 0.002%
32.700 242,380 242,200 2.436% 180 0.002%
32.500 227,200 227,000 2.283% 200 0.002%
32.450 236,000 235,000 2.364% 1,000 0.010%
32.300 317,587 315,800 3.177% 1,787 0.018%
32.250 313,200 312,200 3.140% 1,000 0.010%
32.200 384,307 383,800 3.861% 507 0.005%
32.150 229,600 229,000 2.304% 600 0.006%
32.100 420,600 420,600 4.231% 0 0.000%
32.050 323,400 318,600 3.205% 4,800 0.048%
32.000 778,800 766,400 7.709% 12,400 0.125%
31.950 621,400 616,200 6.198% 5,200 0.052%
31.900 456,530 456,400 4.591% 130 0.001%
31.800 223,640 223,000 2.243% 640 0.006%
31.750 268,600 268,000 2.696% 600 0.006%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.