Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 ZX INC
RT Nominal up10.940 +0.180 (+1.673%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    24%
    26%
    16%
  • 10.864
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.060
  • 7,000
  • 0
  • 11.040
  • 9,400
  • 0
  • 11.020
  • 6,800
  • 0
  • 11.000
  • 27,000
  • 0
  • 10.960
  • 29,000
  • 0
  • 10.940
  • 79,000
  • 0
  • 10.920
  • 46,600
  • 0
  • 10.900
  • 50,200
  • 0
  • 10.880
  • 77,000
  • 0
  • 10.860
  • 22,600
  • 100
  • 10.840
  • 20,800
  • 0
  • 10.820
  • 17,000
  • 0
  • 10.800
  • 18,200
  • 0
  • 10.780
  • 31,600
  • 0
  • 10.760
  • 20,800
  • 800
  • 10.720
  • 28,400
  • 0
  • 10.700
  • 15,800
  • 0
  • 10.680
  • 8,800
  • 0
  • 10.660
  • 6,600
  • 0
  • 10.640
  • 16,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.060 7,000 7,000 1.267% 0 0.000%
11.040 9,400 9,400 1.702% 0 0.000%
11.020 6,800 6,800 1.231% 0 0.000%
11.000 27,000 27,000 4.889% 0 0.000%
10.960 29,000 29,000 5.251% 0 0.000%
10.940 79,000 79,000 14.304% 0 0.000%
10.920 46,600 46,600 8.437% 0 0.000%
10.900 50,200 50,200 9.089% 0 0.000%
10.880 77,000 77,000 13.942% 0 0.000%
10.860 22,700 22,600 4.092% 100 0.018%
10.840 20,800 20,800 3.766% 0 0.000%
10.820 17,000 17,000 3.078% 0 0.000%
10.800 18,200 18,200 3.295% 0 0.000%
10.780 31,600 31,600 5.722% 0 0.000%
10.760 21,600 20,800 3.766% 800 0.145%
10.720 28,400 28,400 5.142% 0 0.000%
10.700 15,800 15,800 2.861% 0 0.000%
10.680 8,800 8,800 1.593% 0 0.000%
10.660 6,600 6,600 1.195% 0 0.000%
10.640 16,200 16,200 2.933% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.