Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down5.030 -0.230 (-4.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    11%
    14%
    47%
  • 5.148
  • Block Trade*
  • 100%
  • 5.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.280
  • 301,000
  • 0
  • 5.270
  • 471,200
  • 0
  • 5.260
  • 436,800
  • 0
  • 5.240
  • 343,800
  • 0
  • 5.230
  • 882,800
  • 0
  • 5.220
  • 541,600
  • 0
  • 5.210
  • 1,244,200
  • 2,400
  • 5.200
  • 1,268,600
  • 0
  • 5.190
  • 303,000
  • 0
  • 5.110
  • 271,800
  • 0
  • 5.090
  • 308,200
  • 0
  • 5.080
  • 296,600
  • 0
  • 5.070
  • 557,000
  • 0
  • 5.060
  • 531,000
  • 0
  • 5.050
  • 894,800
  • 0
  • 5.040
  • 958,200
  • 16,800
  • 5.030
  • 913,800
  • 10,000
  • 5.020
  • 485,000
  • 0
  • 5.010
  • 313,600
  • 0
  • 5.000
  • 354,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.280 301,000 301,000 2.168% 0 0.000%
5.270 471,200 471,200 3.393% 0 0.000%
5.260 436,800 436,800 3.146% 0 0.000%
5.240 343,800 343,800 2.476% 0 0.000%
5.230 882,800 882,800 6.358% 0 0.000%
5.220 541,600 541,600 3.900% 0 0.000%
5.210 1,246,600 1,244,200 8.960% 2,400 0.017%
5.200 1,268,600 1,268,600 9.136% 0 0.000%
5.190 303,000 303,000 2.182% 0 0.000%
5.110 271,800 271,800 1.957% 0 0.000%
5.090 308,200 308,200 2.220% 0 0.000%
5.080 296,600 296,600 2.136% 0 0.000%
5.070 557,000 557,000 4.011% 0 0.000%
5.060 531,000 531,000 3.824% 0 0.000%
5.050 894,800 894,800 6.444% 0 0.000%
5.040 975,000 958,200 6.901% 16,800 0.121%
5.030 923,800 913,800 6.581% 10,000 0.072%
5.020 485,000 485,000 3.493% 0 0.000%
5.010 313,600 313,600 2.258% 0 0.000%
5.000 354,400 354,400 2.552% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.