Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up113.400 +3.600 (+3.279%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    12%
    12%
    36%
  • 113.974
  • Block Trade*
  • 39%
    8%
    9%
    44%
  • 113.884
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 117.200
  • 215,950
  • 0
  • 117.000
  • 274,150
  • 0
  • 116.000
  • 271,800
  • 150
  • 115.600
  • 247,300
  • 23
  • 115.500
  • 198,850
  • 50
  • 115.000
  • 204,200
  • 0
  • 114.500
  • 322,900
  • 50
  • 114.300
  • 250,650
  • 250
  • 114.200
  • 196,800
  • 460
  • 114.000
  • 333,550
  • 400
  • 113.900
  • 394,200
  • 0
  • 113.800
  • 423,600
  • 50
  • 113.700
  • 471,950
  • 650
  • 113.600
  • 414,950
  • 1,250
  • 113.500
  • 538,100
  • 242
  • 113.400
  • 574,900
  • 19
  • 113.300
  • 248,400
  • 0
  • 113.100
  • 233,900
  • 300
  • 113.000
  • 399,450
  • 25
  • 112.000
  • 279,550
  • 116
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
117.200 215,950 215,950 1.899% 0 0.000%
117.000 274,150 274,150 2.410% 0 0.000%
116.000 271,950 271,800 2.390% 150 0.001%
115.600 247,323 247,300 2.174% 23 0.000%
115.500 198,900 198,850 1.748% 50 0.000%
115.000 204,200 204,200 1.795% 0 0.000%
114.500 322,950 322,900 2.839% 50 0.000%
114.300 250,900 250,650 2.204% 250 0.002%
114.200 197,260 196,800 1.730% 460 0.004%
114.000 333,950 333,550 2.932% 400 0.004%
113.900 394,200 394,200 3.466% 0 0.000%
113.800 423,650 423,600 3.724% 50 0.000%
113.700 472,600 471,950 4.149% 650 0.006%
113.600 416,200 414,950 3.648% 1,250 0.011%
113.500 538,342 538,100 4.731% 242 0.002%
113.400 574,919 574,900 5.054% 19 0.000%
113.300 248,400 248,400 2.184% 0 0.000%
113.100 234,200 233,900 2.056% 300 0.003%
113.000 399,475 399,450 3.512% 25 0.000%
112.000 279,666 279,550 2.458% 116 0.001%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.