Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down90.000 -9.100 (-9.183%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    15%
    20%
    42%
  • 92.553
  • Block Trade*
  • 16%
    17%
    67%
  • 94.085
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.000
  • 44,800
  • 0
  • 95.550
  • 30,650
  • 0
  • 95.500
  • 35,250
  • 0
  • 95.000
  • 41,550
  • 0
  • 93.000
  • 56,650
  • 0
  • 92.650
  • 35,000
  • 0
  • 92.550
  • 32,550
  • 0
  • 92.500
  • 47,450
  • 0
  • 92.300
  • 47,950
  • 0
  • 92.200
  • 34,500
  • 0
  • 92.150
  • 29,850
  • 0
  • 92.050
  • 44,700
  • 0
  • 92.000
  • 72,500
  • 0
  • 91.800
  • 38,700
  • 0
  • 91.000
  • 64,300
  • 0
  • 90.600
  • 35,850
  • 0
  • 90.500
  • 51,750
  • 0
  • 90.000
  • 152,650
  • 3
  • 89.900
  • 66,050
  • 0
  • 89.850
  • 29,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.000 44,800 44,800 1.831% 0 0.000%
95.550 30,650 30,650 1.253% 0 0.000%
95.500 35,250 35,250 1.441% 0 0.000%
95.000 41,550 41,550 1.698% 0 0.000%
93.000 56,650 56,650 2.315% 0 0.000%
92.650 35,000 35,000 1.430% 0 0.000%
92.550 32,550 32,550 1.330% 0 0.000%
92.500 47,450 47,450 1.939% 0 0.000%
92.300 47,950 47,950 1.960% 0 0.000%
92.200 34,500 34,500 1.410% 0 0.000%
92.150 29,850 29,850 1.220% 0 0.000%
92.050 44,700 44,700 1.827% 0 0.000%
92.000 72,500 72,500 2.963% 0 0.000%
91.800 38,700 38,700 1.582% 0 0.000%
91.000 64,300 64,300 2.628% 0 0.000%
90.600 35,850 35,850 1.465% 0 0.000%
90.500 51,750 51,750 2.115% 0 0.000%
90.000 152,653 152,650 6.238% 3 0.000%
89.900 66,050 66,050 2.699% 0 0.000%
89.850 29,650 29,650 1.212% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.