Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up70.450 +5.950 (+9.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 71.133
  • Block Trade*
  • 53%
    47%
  • 71.266
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.500
  • 442,000
  • 0
  • 72.200
  • 223,500
  • 0
  • 72.000
  • 466,950
  • 0
  • 71.950
  • 291,300
  • 0
  • 71.900
  • 239,450
  • 0
  • 71.850
  • 261,550
  • 0
  • 71.800
  • 298,650
  • 0
  • 71.500
  • 270,150
  • 0
  • 71.350
  • 275,150
  • 0
  • 71.300
  • 215,200
  • 0
  • 71.200
  • 223,100
  • 0
  • 71.050
  • 290,750
  • 0
  • 71.000
  • 347,250
  • 0
  • 70.800
  • 268,500
  • 0
  • 70.750
  • 215,700
  • 1,250
  • 70.700
  • 299,250
  • 0
  • 70.600
  • 298,450
  • 0
  • 70.500
  • 345,300
  • 0
  • 70.300
  • 207,800
  • 0
  • 69.000
  • 205,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.500 442,000 442,000 3.474% 0 0.000%
72.200 223,500 223,500 1.756% 0 0.000%
72.000 466,950 466,950 3.670% 0 0.000%
71.950 291,300 291,300 2.289% 0 0.000%
71.900 239,450 239,450 1.882% 0 0.000%
71.850 261,550 261,550 2.055% 0 0.000%
71.800 298,650 298,650 2.347% 0 0.000%
71.500 270,150 270,150 2.123% 0 0.000%
71.350 275,150 275,150 2.162% 0 0.000%
71.300 215,200 215,200 1.691% 0 0.000%
71.200 223,100 223,100 1.753% 0 0.000%
71.050 290,750 290,750 2.285% 0 0.000%
71.000 347,250 347,250 2.729% 0 0.000%
70.800 268,500 268,500 2.110% 0 0.000%
70.750 216,950 215,700 1.695% 1,250 0.010%
70.700 299,250 299,250 2.352% 0 0.000%
70.600 298,450 298,450 2.345% 0 0.000%
70.500 345,300 345,300 2.714% 0 0.000%
70.300 207,800 207,800 1.633% 0 0.000%
69.000 205,800 205,800 1.617% 0 0.000%
Remarks:  Real time quote last updated: 09/11/2026 12:18
  Transaction is delayed at least 15 mins, the updated time is 09/11/2026 12:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.